時価総額 $2.30T
9.18%
ボリューム24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
硬貨
28.421
+19
取引所
885
最後の更新
0 秒 前
xPET tech (XPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.061398 | $0.061075 | $0.065531 | $0.063973 | $3,217,571 | - |
| Aug-06 2024 | $0.064478 | $0.063768 | $0.065906 | $0.063952 | $3,900,596 | - |
| Aug-05 2024 | $0.063671 | $0.059241 | $0.071496 | $0.071496 | $3,055,983 | - |
| Aug-04 2024 | $0.072627 | $0.072353 | $0.078131 | $0.07764 | $2,018,368 | - |
| Aug-03 2024 | $0.077605 | $0.077285 | $0.080748 | $0.080748 | $2,150,360 | - |
| Aug-02 2024 | $0.08068 | $0.08068 | $0.085692 | $0.085692 | $2,228,344 | - |
| Aug-01 2024 | $0.085692 | $0.083208 | $0.086637 | $0.086637 | $2,313,073 | - |
| Jul-31 2024 | $0.08658 | $0.086398 | $0.088307 | $0.088111 | $3,069,089 | - |
| Jul-30 2024 | $0.088102 | $0.087452 | $0.089234 | $0.088566 | $3,086,468 | - |
| Jul-29 2024 | $0.089022 | $0.088012 | $0.091557 | $0.088095 | $2,703,160 | - |
| Jul-28 2024 | $0.087471 | $0.086675 | $0.087889 | $0.087585 | $1,960,710 | - |
| Jul-27 2024 | $0.087956 | $0.087623 | $0.089774 | $0.088548 | $2,016,825 | - |
| Jul-26 2024 | $0.088618 | $0.086822 | $0.090107 | $0.086822 | $2,394,681 | - |
| Jul-25 2024 | $0.086616 | $0.084346 | $0.091789 | $0.091789 | $2,155,908 | - |
| Jul-24 2024 | $0.091883 | $0.091744 | $0.095163 | $0.094965 | $2,082,903 | - |