時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-04 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-03 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-02 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-01 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-31 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-30 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-29 2025 | $0.00008576 | $0.00008576 | $0.00008885 | $0.00008885 | - | - |
Mar-28 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
Mar-27 2025 | $0.00008885 | $0.00008885 | $0.0000919 | $0.0000919 | - | - |
Mar-26 2025 | $0.0000919 | $0.0000867 | $0.0000919 | $0.00008828 | - | - |
Mar-25 2025 | $0.00008693 | $0.00008693 | $0.00010096 | $0.00010096 | - | - |
Mar-24 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
Mar-23 2025 | $0.00010096 | $0.00010096 | $0.0001189 | $0.0001189 | - | - |
Mar-22 2025 | $0.0001189 | $0.00011438 | $0.0001189 | $0.00011438 | - | - |