時価総額 $2.64T
2.9%
ボリューム24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
XOX Labs (XOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Apr-04 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Apr-03 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Apr-02 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Apr-01 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Mar-31 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Mar-30 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
| Mar-29 2025 | $0.00008576 | $0.00008576 | $0.00008885 | $0.00008885 | - | - |
| Mar-28 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Mar-27 2025 | $0.00008885 | $0.00008885 | $0.0000919 | $0.0000919 | - | - |
| Mar-26 2025 | $0.0000919 | $0.0000867 | $0.0000919 | $0.00008828 | - | - |
| Mar-25 2025 | $0.00008693 | $0.00008693 | $0.00010096 | $0.00010096 | - | - |
| Mar-24 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Mar-23 2025 | $0.00010096 | $0.00010096 | $0.0001189 | $0.0001189 | - | - |
| Mar-22 2025 | $0.0001189 | $0.00011438 | $0.0001189 | $0.00011438 | - | - |