時価総額 $2.38T
4.49%
ボリューム24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
硬貨
28.570
+16
取引所
885
最後の更新
1 分 前
XOX Labs (XOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00962248 | $0.00930434 | $0.00962248 | $0.00960163 | $2,885 | - |
| Aug-21 2024 | $0.00960163 | $0.00960163 | $0.010425 | $0.010425 | $2,438 | - |
| Aug-20 2024 | $0.010425 | $0.010147 | $0.010425 | $0.010198 | $1,014 | - |
| Aug-19 2024 | $0.010198 | $0.00984939 | $0.010492 | $0.010489 | $3,055 | - |
| Aug-18 2024 | $0.010489 | $0.010489 | $0.01091 | $0.01091 | $1,627 | - |
| Aug-17 2024 | $0.01091 | $0.010846 | $0.01209 | $0.011712 | $5,104 | - |
| Aug-16 2024 | $0.011712 | $0.011712 | $0.012942 | $0.012623 | $2,863 | - |
| Aug-15 2024 | $0.012623 | $0.012533 | $0.013321 | $0.013321 | $2,480 | - |
| Aug-14 2024 | $0.013321 | $0.013299 | $0.013762 | $0.013498 | $1,932 | - |
| Aug-13 2024 | $0.013498 | $0.013474 | $0.013671 | $0.013474 | $635 | - |
| Aug-12 2024 | $0.013474 | $0.013245 | $0.013517 | $0.013517 | $3,193 | - |
| Aug-11 2024 | $0.013517 | $0.013517 | $0.013984 | $0.013982 | $394 | - |
| Aug-10 2024 | $0.013982 | $0.013555 | $0.014368 | $0.013555 | $6,911 | - |
| Aug-09 2024 | $0.013555 | $0.012362 | $0.013557 | $0.013304 | $4,313 | - |
| Aug-08 2024 | $0.013304 | $0.012393 | $0.013304 | $0.012466 | $751 | - |