時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 秒 前
Xoge (XOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000020601142196 | $0.000000000000020145437434 | $0.000000000000023062423203 | $0.000000000000022988883052 | - | - |
| Apr-07 2026 | $0.000000000000022988883052 | $0.000000000000022131018873 | $0.000000000000022988883052 | $0.000000000000022131018873 | - | - |
| Apr-06 2026 | $0.000000000000022131018873 | $0.000000000000021413954041 | $0.000000000000025508906142 | $0.000000000000021413954041 | - | - |
| Apr-05 2026 | $0.000000000000021413954041 | $0.000000000000020042531557 | $0.000000000000026176286487 | $0.000000000000020042531557 | - | - |
| Apr-04 2026 | $0.000000000000019644988929 | $0.000000000000017947944007 | $0.000000000000019706130357 | $0.000000000000018987519123 | $17 | - |
| Apr-03 2026 | $0.000000000000018987519123 | $0.000000000000018331624609 | $0.000000000000022324068615 | $0.000000000000022043408439 | - | - |
| Apr-02 2026 | $0.000000000000022043408439 | $0.000000000000019018750552 | $0.000000000000022245077218 | $0.000000000000019447328706 | - | - |
| Apr-01 2026 | $0.000000000000021075585878 | $0.000000000000020414823021 | $0.000000000000023938034007 | $0.000000000000020893750854 | - | - |
| Mar-31 2026 | $0.000000000000017781951472 | $0.000000000000017781951472 | $0.000000000000022065369177 | $0.000000000000021440303666 | $17 | - |
| Mar-30 2026 | $0.000000000000021440303666 | $0.00000000000001999411853 | $0.000000000000024593367921 | $0.000000000000022693193732 | - | - |
| Mar-29 2026 | $0.000000000000022693193732 | $0.000000000000017328839197 | $0.00000000000002445683625 | $0.00000000000002445683625 | $92 | - |
| Mar-28 2026 | $0.00000000000002445683625 | $0.000000000000020759593006 | $0.000000000000029803800101 | $0.000000000000028060350743 | - | - |
| Mar-27 2026 | $0.0000000000000248333565 | $0.000000000000022943968575 | $0.000000000000029682015355 | $0.000000000000023662603693 | $189 | - |
| Mar-26 2026 | $0.000000000000023662603693 | $0.00000000000002041919179 | $0.000000000000029682816756 | $0.000000000000029682816756 | - | - |
| Mar-25 2026 | $0.000000000000029682816756 | $0.000000000000021684337589 | $0.000000000000032156887227 | $0.000000000000027157471907 | - | - |