時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
42 秒 前
Xoge (XOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000070147805509 | $0.000000000000066166340025 | $0.000000000000075713126253 | $0.00000000000006802610593 | - | - |
| Feb-22 2026 | $0.000000000000068683879894 | $0.000000000000067991040366 | $0.000000000000088889204814 | $0.000000000000088889204814 | $1,698 | - |
| Feb-21 2026 | $0.000000000000091579293575 | $0.000000000000073865832582 | $0.000000000000103543223255 | $0.000000000000073865832582 | $3,032 | - |
| Feb-20 2026 | $0.000000000000073680425335 | $0.00000000000006940588546 | $0.000000000000078769898799 | $0.00000000000006940588546 | $1,614 | - |
| Feb-19 2026 | $0.000000000000068546885921 | $0.000000000000066895863104 | $0.00000000000007670103826 | $0.000000000000072884441808 | $1,474 | - |
| Feb-18 2026 | $0.000000000000069114433407 | $0.000000000000063185968272 | $0.000000000000074433296342 | $0.000000000000063185968272 | $2,107 | - |
| Feb-17 2026 | $0.000000000000063431326245 | $0.000000000000062089897633 | $0.000000000000075802517121 | $0.000000000000071982488982 | - | - |
| Feb-16 2026 | $0.000000000000071923447894 | $0.000000000000056456199082 | $0.000000000000071923447894 | $0.000000000000061143929911 | $2,386 | - |
| Feb-15 2026 | $0.00000000000006146510723 | $0.000000000000055795599211 | $0.000000000000063324933482 | $0.000000000000057215294935 | - | - |
| Feb-14 2026 | $0.000000000000057215294935 | $0.000000000000053407712364 | $0.000000000000057359510126 | $0.000000000000054795773933 | - | - |
| Feb-13 2026 | $0.000000000000054763330585 | $0.000000000000054763330585 | $0.000000000000058447770467 | $0.000000000000058447770467 | $952 | - |
| Feb-12 2026 | $0.000000000000058596500732 | $0.000000000000053039169689 | $0.000000000000061453028134 | $0.000000000000053039169689 | $2,502 | - |
| Feb-11 2026 | $0.000000000000054158089712 | $0.000000000000054158089712 | $0.000000000000066238191736 | $0.000000000000066103663613 | $1,247 | - |
| Feb-10 2026 | $0.000000000000066412518892 | $0.000000000000066021275245 | $0.000000000000073789064373 | $0.000000000000069433023813 | - | - |
| Feb-09 2026 | $0.00000000000006911761476 | $0.000000000000064307447218 | $0.000000000000075908532606 | $0.0000000000000695205994 | - | - |