時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Xoge (XOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000029141328811 | $0.000000000000026745113593 | $0.000000000000036320966066 | $0.000000000000036320966066 | $85 | - |
| Mar-14 2026 | $0.000000000000034602797639 | $0.000000000000029888541152 | $0.000000000000036258466302 | $0.000000000000036258466302 | $61 | - |
| Mar-13 2026 | $0.000000000000035721338026 | $0.000000000000023268990828 | $0.000000000000042773932812 | $0.000000000000031548806503 | $266 | - |
| Mar-12 2026 | $0.000000000000031548806503 | $0.000000000000025022685275 | $0.000000000000039468923486 | $0.000000000000031831089393 | $317 | - |
| Mar-11 2026 | $0.000000000000028763483374 | $0.000000000000024569956002 | $0.000000000000037492875664 | $0.000000000000034270384711 | - | - |
| Mar-10 2026 | $0.000000000000034270384711 | $0.000000000000027864860228 | $0.00000000000004250464433 | $0.000000000000036798128244 | $912 | - |
| Mar-09 2026 | $0.000000000000048691362595 | $0.000000000000031324511686 | $0.000000000000053358760318 | $0.00000000000005162148676 | $633 | - |
| Mar-08 2026 | $0.000000000000042383776968 | $0.00000000000003684419814 | $0.000000000000057779255166 | $0.000000000000049212672589 | $295 | - |
| Mar-07 2026 | $0.000000000000042268444576 | $0.000000000000029938199538 | $0.000000000000052295807238 | $0.000000000000041945022636 | - | - |
| Mar-06 2026 | $0.000000000000041791253733 | $0.000000000000033056885943 | $0.000000000000046093489856 | $0.000000000000040107182602 | $353 | - |
| Mar-05 2026 | $0.000000000000038977363935 | $0.000000000000030959928755 | $0.000000000000040172428572 | $0.000000000000035246328346 | $875 | - |
| Mar-04 2026 | $0.000000000000034782285755 | $0.000000000000034184054435 | $0.000000000000086130176056 | $0.00000000000005858401112 | $2,212 | - |
| Mar-03 2026 | $0.00000000000005728892438 | $0.000000000000028393130704 | $0.000000000000108467297563 | $0.000000000000028393130704 | $4,438 | - |
| Mar-02 2026 | $0.000000000000028393130704 | $0.000000000000023293015268 | $0.000000000000032976386891 | $0.000000000000032976386891 | - | - |
| Mar-01 2026 | $0.000000000000025357339757 | $0.00000000000002365615987 | $0.000000000000047129759626 | $0.00000000000002838809238 | $698 | - |