時価総額 $3.17T
-0.81%
ボリューム24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
XOCIETY (XO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120207 | $0.00118444 | $0.00166764 | $0.0016603 | $148,805 | $901,556 |
| Dec-25 2025 | $0.00166002 | $0.00164621 | $0.00183385 | $0.00183385 | $115,697 | $1,245,021 |
| Dec-24 2025 | $0.00183342 | $0.00183342 | $0.0020193 | $0.0020193 | $148,623 | $1,375,068 |
| Dec-23 2025 | $0.0020489 | $0.0020489 | $0.0022786 | $0.00227801 | $253,655 | $1,536,681 |
| Dec-22 2025 | $0.00227809 | $0.00227714 | $0.00238496 | $0.00237234 | $76,799 | $1,708,569 |
| Dec-21 2025 | $0.00237436 | $0.0023512 | $0.00243444 | $0.00243019 | $76,926 | $1,780,777 |
| Dec-20 2025 | $0.0024289 | $0.00242225 | $0.00247508 | $0.00246932 | $71,025 | $1,821,676 |
| Dec-19 2025 | $0.00246958 | $0.00246958 | $0.0026073 | $0.0026073 | $99,618 | $1,852,191 |
| Dec-18 2025 | $0.00260785 | $0.00260598 | $0.00271132 | $0.00271132 | $88,542 | $1,955,893 |
| Dec-17 2025 | $0.0027195 | $0.0027195 | $0.00300123 | $0.00300123 | $157,276 | $2,039,629 |
| Dec-16 2025 | $0.00300107 | $0.00295509 | $0.00300107 | $0.00298089 | $120,075 | $2,250,804 |
| Dec-15 2025 | $0.00298165 | $0.00294978 | $0.00298648 | $0.00296191 | $149,405 | $2,236,239 |
| Dec-14 2025 | $0.00293035 | $0.00283163 | $0.00293575 | $0.00284739 | $249,510 | $2,197,770 |
| Dec-13 2025 | $0.0028408 | $0.00284035 | $0.00299701 | $0.00299546 | $91,702 | $2,130,604 |
| Dec-12 2025 | $0.00299978 | $0.00298439 | $0.00308285 | $0.00307499 | $155,981 | $2,249,839 |