時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
XOCIETY (XO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00764537 | $0.00740124 | $0.00773761 | $0.00740499 | $200,178 | $5,734,034 |
| Aug-19 2025 | $0.00741187 | $0.00730436 | $0.0074703 | $0.0073077 | $208,015 | $5,558,907 |
| Aug-18 2025 | $0.00731053 | $0.00720285 | $0.00743528 | $0.00742111 | $167,417 | $5,482,900 |
| Aug-17 2025 | $0.00731771 | $0.00698001 | $0.00735718 | $0.00698216 | $177,511 | $5,488,284 |
| Aug-16 2025 | $0.0070743 | $0.00700571 | $0.00712528 | $0.00702412 | $239,599 | $5,305,727 |
| Aug-15 2025 | $0.00690768 | $0.00689816 | $0.00716018 | $0.00689816 | $117,902 | $5,180,761 |
| Aug-14 2025 | $0.00688015 | $0.00673731 | $0.00713199 | $0.00713199 | $234,363 | $5,160,116 |
| Aug-13 2025 | $0.0071666 | $0.00680722 | $0.00720369 | $0.00698998 | $267,771 | $5,374,952 |
| Aug-12 2025 | $0.00700571 | $0.00674703 | $0.0071998 | $0.0071998 | $178,138 | $5,254,290 |
| Aug-11 2025 | $0.00720339 | $0.00702197 | $0.0073967 | $0.0073967 | $230,734 | $5,402,543 |
| Aug-10 2025 | $0.00739513 | $0.00738901 | $0.0074911 | $0.00748509 | $89,588 | $5,546,352 |
| Aug-09 2025 | $0.00749387 | $0.00713137 | $0.00769917 | $0.00713137 | $297,551 | $5,620,409 |
| Aug-08 2025 | $0.00712472 | $0.00694315 | $0.00712472 | $0.00694315 | $136,021 | $5,343,541 |
| Aug-07 2025 | $0.0069707 | $0.00655473 | $0.00716592 | $0.00658636 | $389,833 | $5,228,032 |
| Aug-06 2025 | $0.00660102 | $0.00641196 | $0.00688485 | $0.00641196 | $370,879 | $4,950,768 |