時価総額 $2.28T
1.48%
ボリューム24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
硬貨
28.635
+18
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.179687 | $0.154411 | $0.190641 | $0.155884 | $597,917 | - |
| Aug-27 2024 | $0.148631 | $0.148631 | $0.220074 | $0.220074 | $479,674 | - |
| Aug-26 2024 | $0.216015 | $0.184973 | $0.21922 | $0.201858 | $554,005 | - |
| Aug-25 2024 | $0.212824 | $0.180854 | $0.244532 | $0.19693 | $514,168 | - |
| Aug-24 2024 | $0.187988 | $0.16708 | $0.229518 | $0.16708 | $1,038,422 | - |
| Aug-23 2024 | $0.185868 | $0.16011 | $0.224491 | $0.178491 | $1,103,874 | - |
| Aug-22 2024 | $0.188039 | $0.093084 | $0.193814 | $0.098391 | $1,656,839 | - |
| Aug-21 2024 | $0.084392 | $0.072031 | $0.084392 | $0.076315 | $129,849 | - |
| Aug-20 2024 | $0.078182 | $0.075765 | $0.083377 | $0.080056 | $134,785 | - |