時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
49 秒 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00923551 | $0.00908187 | $0.00929798 | $0.00927297 | $9,133 | - |
| Dec-15 2025 | $0.00919371 | $0.00863506 | $0.010098 | $0.00991283 | $9,555 | - |
| Dec-14 2025 | $0.00993484 | $0.00993484 | $0.010205 | $0.010173 | $2,554 | - |
| Dec-13 2025 | $0.01018 | $0.010116 | $0.01023 | $0.010134 | $1,324 | - |
| Dec-12 2025 | $0.010144 | $0.00981025 | $0.011284 | $0.011208 | $29,372 | - |
| Dec-11 2025 | $0.010845 | $0.010777 | $0.011304 | $0.011304 | $10,343 | - |
| Dec-10 2025 | $0.011418 | $0.010448 | $0.011563 | $0.010471 | $20,488 | - |
| Dec-09 2025 | $0.010548 | $0.010061 | $0.011784 | $0.010911 | $101,769 | - |
| Dec-08 2025 | $0.010948 | $0.010241 | $0.011648 | $0.010241 | $40,024 | - |
| Dec-07 2025 | $0.010228 | $0.00986012 | $0.01058 | $0.010176 | $3,562 | - |
| Dec-06 2025 | $0.010136 | $0.00988196 | $0.010318 | $0.010241 | $3,809 | - |
| Dec-05 2025 | $0.010232 | $0.010049 | $0.010668 | $0.010217 | $35,296 | - |
| Dec-04 2025 | $0.011636 | $0.011636 | $0.013848 | $0.013808 | $96,618 | - |
| Dec-03 2025 | $0.013785 | $0.012991 | $0.013866 | $0.013564 | $43,224 | - |
| Dec-02 2025 | $0.013611 | $0.010928 | $0.01372 | $0.011285 | $39,045 | - |