時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010541 | $0.00970569 | $0.010616 | $0.010387 | $6,846 | - |
| Mar-17 2026 | $0.010391 | $0.010055 | $0.010823 | $0.010823 | - | - |
| Mar-16 2026 | $0.010843 | $0.010843 | $0.011697 | $0.011697 | $6,113 | - |
| Mar-15 2026 | $0.011818 | $0.010316 | $0.011818 | $0.010389 | $8,649 | - |
| Mar-14 2026 | $0.010276 | $0.0099651 | $0.010301 | $0.010056 | $4,573 | - |
| Mar-13 2026 | $0.010098 | $0.010032 | $0.010942 | $0.010656 | $9,013 | - |
| Mar-12 2026 | $0.010545 | $0.010383 | $0.010651 | $0.010527 | $2,792 | - |
| Mar-11 2026 | $0.010527 | $0.010002 | $0.011197 | $0.0102 | - | - |
| Mar-10 2026 | $0.00986783 | $0.00986783 | $0.011049 | $0.01083 | $13,617 | - |
| Mar-09 2026 | $0.01083 | $0.010723 | $0.011868 | $0.011141 | $9,448 | - |
| Mar-08 2026 | $0.01114 | $0.01099 | $0.011508 | $0.011508 | $6,208 | - |
| Mar-07 2026 | $0.011385 | $0.011385 | $0.012072 | $0.011613 | $4,896 | - |
| Mar-06 2026 | $0.011639 | $0.011575 | $0.013028 | $0.012883 | $13,503 | - |
| Mar-05 2026 | $0.012962 | $0.011427 | $0.013013 | $0.012419 | $16,217 | - |
| Mar-04 2026 | $0.012419 | $0.011574 | $0.012585 | $0.01236 | $11,485 | - |