時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.012414 | $0.012219 | $0.014146 | $0.014146 | $18,859 | - |
| Feb-21 2026 | $0.014151 | $0.014151 | $0.015018 | $0.014946 | $5,427 | - |
| Feb-20 2026 | $0.015027 | $0.013432 | $0.015253 | $0.013432 | $9,326 | - |
| Feb-19 2026 | $0.013394 | $0.013165 | $0.014348 | $0.013748 | $8,381 | - |
| Feb-18 2026 | $0.013701 | $0.013545 | $0.01466 | $0.014154 | $8,845 | - |
| Feb-17 2026 | $0.014154 | $0.012867 | $0.014257 | $0.013138 | - | - |
| Feb-16 2026 | $0.012702 | $0.011959 | $0.012949 | $0.012647 | $11,245 | - |
| Feb-15 2026 | $0.012539 | $0.011412 | $0.013715 | $0.011412 | $12,522 | - |
| Feb-14 2026 | $0.011525 | $0.010583 | $0.011546 | $0.010878 | $2,786 | - |
| Feb-13 2026 | $0.011119 | $0.010336 | $0.011331 | $0.010503 | $3,964 | - |
| Feb-12 2026 | $0.010461 | $0.010459 | $0.01181 | $0.011524 | $4,889 | - |
| Feb-11 2026 | $0.011519 | $0.011505 | $0.012359 | $0.012187 | $5,900 | - |
| Feb-10 2026 | $0.012187 | $0.012179 | $0.01303 | $0.012821 | - | - |
| Feb-09 2026 | $0.012821 | $0.011848 | $0.013031 | $0.012512 | $4,675 | - |
| Feb-08 2026 | $0.01251 | $0.012211 | $0.012525 | $0.012436 | $4,181 | - |