時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0205 | $0.0205 | $0.021811 | $0.021811 | $7,433 | - |
| Oct-03 2025 | $0.021801 | $0.020753 | $0.02277 | $0.02277 | $5,236 | - |
| Oct-02 2025 | $0.022974 | $0.020177 | $0.022974 | $0.020977 | $72,571 | - |
| Oct-01 2025 | $0.020858 | $0.019877 | $0.021409 | $0.020006 | $7,652 | - |
| Sep-30 2025 | $0.019595 | $0.019595 | $0.022546 | $0.020705 | $36,375 | - |
| Sep-29 2025 | $0.020734 | $0.020441 | $0.023873 | $0.023257 | $41,933 | - |
| Sep-28 2025 | $0.022987 | $0.020633 | $0.022987 | $0.020772 | $106,039 | - |
| Sep-27 2025 | $0.020207 | $0.019315 | $0.021693 | $0.019315 | $221,371 | - |
| Sep-26 2025 | $0.019203 | $0.0184 | $0.019219 | $0.018423 | $101,235 | - |
| Sep-25 2025 | $0.018563 | $0.018563 | $0.020074 | $0.019304 | $30,735 | - |
| Sep-24 2025 | $0.019304 | $0.019114 | $0.019927 | $0.019861 | $3,297 | - |
| Sep-23 2025 | $0.019961 | $0.019875 | $0.020573 | $0.020563 | - | - |
| Sep-22 2025 | $0.020563 | $0.018449 | $0.022063 | $0.022063 | - | - |
| Sep-21 2025 | $0.022098 | $0.022063 | $0.023021 | $0.022887 | $5,017 | - |
| Sep-20 2025 | $0.022898 | $0.020373 | $0.023173 | $0.020525 | $33,714 | - |