時価総額 $4.16T
0.47%
ボリューム24h $347.85B
5.63%
BTC % 56.74%
-0.3%
ETH % 11.21%
0.62%
硬貨
32.610
+15
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.026052 | $0.023974 | $0.026052 | $0.024381 | $10,234 | - |
| Jul-29 2025 | $0.024174 | $0.022876 | $0.025552 | $0.025552 | $11,200 | - |
| Jul-28 2025 | $0.026133 | $0.025339 | $0.029947 | $0.029422 | - | - |
| Jul-27 2025 | $0.029448 | $0.027287 | $0.029976 | $0.027287 | $9,346 | - |
| Jul-26 2025 | $0.027358 | $0.027358 | $0.028011 | $0.027723 | $1,903 | - |
| Jul-25 2025 | $0.02772 | $0.027148 | $0.029173 | $0.029057 | $7,490 | - |
| Jul-24 2025 | $0.029937 | $0.029937 | $0.031705 | $0.03123 | $4,811 | - |
| Jul-23 2025 | $0.031874 | $0.031874 | $0.033552 | $0.032745 | - | - |
| Jul-22 2025 | $0.032963 | $0.032527 | $0.034761 | $0.033319 | $13,408 | - |
| Jul-21 2025 | $0.032769 | $0.030095 | $0.03329 | $0.030481 | $19,106 | - |
| Jul-20 2025 | $0.029909 | $0.029907 | $0.039605 | $0.037132 | - | - |
| Jul-19 2025 | $0.037132 | $0.031359 | $0.037799 | $0.031359 | $26,179 | - |
| Jul-18 2025 | $0.03318 | $0.028042 | $0.036826 | $0.028042 | $18,420 | - |
| Jul-17 2025 | $0.028051 | $0.027708 | $0.02921 | $0.028142 | $13,117 | - |
| Jul-16 2025 | $0.028896 | $0.02211 | $0.030432 | $0.022245 | $35,620 | - |