時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
42 秒 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010948 | $0.010241 | $0.011648 | $0.010241 | $40,024 | - |
| Dec-07 2025 | $0.010228 | $0.00986012 | $0.01058 | $0.010176 | $3,562 | - |
| Dec-06 2025 | $0.010136 | $0.00988196 | $0.010318 | $0.010241 | $3,809 | - |
| Dec-05 2025 | $0.010232 | $0.010049 | $0.010668 | $0.010217 | $35,296 | - |
| Dec-04 2025 | $0.011636 | $0.011636 | $0.013848 | $0.013808 | $96,618 | - |
| Dec-03 2025 | $0.013785 | $0.012991 | $0.013866 | $0.013564 | $43,224 | - |
| Dec-02 2025 | $0.013611 | $0.010928 | $0.01372 | $0.011285 | $39,045 | - |
| Dec-01 2025 | $0.011307 | $0.0099489 | $0.011903 | $0.011903 | $24,397 | - |
| Nov-30 2025 | $0.012263 | $0.011684 | $0.012322 | $0.011716 | $9,695 | - |
| Nov-29 2025 | $0.01169 | $0.01163 | $0.011854 | $0.011682 | $8,080 | - |
| Nov-28 2025 | $0.011699 | $0.011657 | $0.012319 | $0.012215 | $5,038 | - |
| Nov-27 2025 | $0.012295 | $0.012244 | $0.012528 | $0.012479 | - | - |
| Nov-26 2025 | $0.012556 | $0.012155 | $0.012958 | $0.012428 | $11,746 | - |
| Nov-25 2025 | $0.012464 | $0.011796 | $0.012464 | $0.012337 | $11,907 | - |
| Nov-24 2025 | $0.012335 | $0.011262 | $0.012385 | $0.011276 | $2,080 | - |