時価総額 $3.32T
0.19%
ボリューム24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
硬貨
33.989
+76
取引所
885
最後の更新
2 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.015655 | $0.013536 | $0.015655 | $0.014146 | $46,840 | - |
| Jan-07 2026 | $0.013962 | $0.011996 | $0.01433 | $0.013246 | - | - |
| Jan-06 2026 | $0.013237 | $0.012189 | $0.013526 | $0.012521 | $71,105 | - |
| Jan-05 2026 | $0.012881 | $0.010045 | $0.012908 | $0.010045 | $44,190 | - |
| Jan-04 2026 | $0.010029 | $0.00979631 | $0.01019 | $0.00985855 | $8,061 | - |
| Jan-03 2026 | $0.00981535 | $0.00960119 | $0.011121 | $0.011121 | - | - |
| Jan-02 2026 | $0.011191 | $0.00946407 | $0.011842 | $0.00946407 | $27,172 | - |
| Jan-01 2026 | $0.00940167 | $0.00860923 | $0.0104 | $0.00868049 | $30,673 | - |
| Dec-31 2025 | $0.00866456 | $0.00826892 | $0.00895225 | $0.00880585 | $5,510 | - |
| Dec-30 2025 | $0.00836235 | $0.00787683 | $0.00836235 | $0.0082441 | $15,678 | - |
| Dec-29 2025 | $0.00823389 | $0.00823227 | $0.00871916 | $0.00847182 | $7,386 | - |
| Dec-28 2025 | $0.00834823 | $0.00831251 | $0.00842825 | $0.00839482 | $1,132 | - |
| Dec-27 2025 | $0.00836929 | $0.00830312 | $0.00867138 | $0.00867138 | $7,624 | - |
| Dec-26 2025 | $0.00867439 | $0.00855145 | $0.00894991 | $0.00858495 | $1,955 | - |
| Dec-25 2025 | $0.00875804 | $0.00857868 | $0.00886107 | $0.00883014 | $6,924 | - |