時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
58 秒 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.013043 | $0.012785 | $0.01432 | $0.01432 | $15,176 | - |
| Jan-30 2026 | $0.014356 | $0.013696 | $0.015725 | $0.014269 | $51,011 | - |
| Jan-29 2026 | $0.014265 | $0.014265 | $0.016744 | $0.015812 | $54,757 | - |
| Jan-28 2026 | $0.015041 | $0.012724 | $0.01554 | $0.013037 | $38,613 | - |
| Jan-27 2026 | $0.013041 | $0.011933 | $0.013121 | $0.012128 | $2,440 | - |
| Jan-26 2026 | $0.012151 | $0.012032 | $0.012314 | $0.012032 | $4,885 | - |
| Jan-25 2026 | $0.011967 | $0.011939 | $0.012541 | $0.012541 | - | - |
| Jan-24 2026 | $0.012541 | $0.012541 | $0.013173 | $0.013145 | - | - |
| Jan-23 2026 | $0.013148 | $0.012488 | $0.014684 | $0.014598 | $38,791 | - |
| Jan-22 2026 | $0.014601 | $0.014263 | $0.016121 | $0.015766 | $34,849 | - |
| Jan-21 2026 | $0.015781 | $0.014869 | $0.015781 | $0.014869 | - | - |
| Jan-20 2026 | $0.014853 | $0.014778 | $0.016614 | $0.016541 | $15,414 | - |
| Jan-19 2026 | $0.016375 | $0.015639 | $0.017249 | $0.017249 | $18,278 | - |
| Jan-18 2026 | $0.018107 | $0.018037 | $0.018439 | $0.018289 | $3,835 | - |
| Jan-17 2026 | $0.018289 | $0.018143 | $0.018665 | $0.018665 | $3,308 | - |