時価総額 $3.56T
-0.03%
ボリューム24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
硬貨
32.353
+18
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.022861 | $0.020338 | $0.022861 | $0.02099 | $9,486 | - |
| Jul-06 2025 | $0.02128 | $0.02128 | $0.022048 | $0.021878 | $4,534 | - |
| Jul-05 2025 | $0.021871 | $0.020446 | $0.021872 | $0.021265 | $2,976 | - |
| Jul-04 2025 | $0.021265 | $0.020885 | $0.022764 | $0.021796 | $7,620 | - |
| Jul-03 2025 | $0.021845 | $0.020941 | $0.026072 | $0.024682 | $12,270 | - |
| Jul-02 2025 | $0.024497 | $0.021936 | $0.024784 | $0.02263 | $17,738 | - |
| Jul-01 2025 | $0.02263 | $0.020764 | $0.023138 | $0.02304 | $18,236 | - |
| Jun-30 2025 | $0.024141 | $0.021168 | $0.025597 | $0.021168 | $9,706 | - |
| Jun-29 2025 | $0.021072 | $0.021072 | $0.024477 | $0.024477 | $3,742 | - |
| Jun-28 2025 | $0.025076 | $0.025076 | $0.026408 | $0.025522 | $2,507 | - |
| Jun-27 2025 | $0.025722 | $0.018566 | $0.02652 | $0.018901 | $19,342 | - |
| Jun-26 2025 | $0.019424 | $0.019424 | $0.022472 | $0.021743 | $8,165 | - |
| Jun-25 2025 | $0.021743 | $0.021432 | $0.02199 | $0.021918 | $5,621 | - |
| Jun-24 2025 | $0.022255 | $0.021275 | $0.022952 | $0.021549 | $9,899 | - |
| Jun-23 2025 | $0.021518 | $0.019938 | $0.021816 | $0.020289 | $2,854 | - |