時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00827632 | $0.00827632 | $0.00898825 | $0.00898825 | $10,942 | - |
| Apr-07 2026 | $0.0087492 | $0.00681173 | $0.0087492 | $0.0068128 | $3,239 | - |
| Apr-06 2026 | $0.00691394 | $0.00691394 | $0.0071759 | $0.00697986 | $2,987 | - |
| Apr-05 2026 | $0.00697986 | $0.00683334 | $0.00797267 | $0.00769972 | $6,697 | - |
| Apr-04 2026 | $0.00772622 | $0.00768677 | $0.00794994 | $0.00768677 | $2,005 | - |
| Apr-03 2026 | $0.0076937 | $0.0076937 | $0.00788296 | $0.0078024 | $1,262 | - |
| Apr-02 2026 | $0.0078024 | $0.00777304 | $0.00813286 | $0.00813286 | $458 | - |
| Apr-01 2026 | $0.00813243 | $0.00813243 | $0.00856461 | $0.00853222 | $1,488 | - |
| Mar-31 2026 | $0.00853222 | $0.00801221 | $0.00860248 | $0.00828786 | - | - |
| Mar-30 2026 | $0.00828796 | $0.00686281 | $0.00870988 | $0.00686281 | $2,592 | - |
| Mar-29 2026 | $0.00653782 | $0.00597886 | $0.00653782 | $0.00610877 | $6,131 | - |
| Mar-28 2026 | $0.00610647 | $0.00610647 | $0.00707379 | $0.00707379 | $12,792 | - |
| Mar-27 2026 | $0.00678252 | $0.00678252 | $0.00755521 | $0.00745829 | $7,633 | - |
| Mar-26 2026 | $0.00745857 | $0.00721912 | $0.00777697 | $0.00777697 | $6,519 | - |
| Mar-25 2026 | $0.00785836 | $0.00776302 | $0.00834777 | $0.00808925 | $8,295 | - |