時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
XNA (XNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-17 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-16 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-15 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-14 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-13 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-04 2025 | $0.000000000000078048581778 | $0.000000000000078048581778 | $0.000000000000080971651739 | $0.000000000000080971651739 | $209 | - |
| Mar-03 2025 | $0.000000000000080971651739 | $0.000000000000078311253385 | $0.000000000000088701820373 | $0.000000000000088701820373 | $162 | - |
| Mar-01 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-28 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-27 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $1 | - |
| Feb-26 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.00000000000008642063416 | $0.00000000000008642063416 | $1 | - |
| Feb-25 2025 | $0.00000000000008642063416 | $0.000000000000084612649684 | $0.00000000000008642063416 | $0.000000000000084612649684 | $36 | - |
| Feb-24 2025 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $26 | - |
| Feb-23 2025 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $1 | - |