時価総額 $3.73T
1.46%
ボリューム24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
2 分 前
Xmas Grok (XMAS GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-03 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-02 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-01 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-30 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-29 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-28 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-27 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
| Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |