時価総額 ₹203.40T
0.44%
ボリューム24h ₹10.57T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-07 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-06 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-05 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-04 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-03 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-02 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
May-01 2024 | ₹0.393277 | ₹0.393277 | ₹0.393277 | ₹0.393277 | - | ₹14,390,969 |
Apr-30 2024 | ₹0.393277 | ₹0.393277 | ₹0.423509 | ₹0.423509 | ₹6,382 | ₹14,390,969 |
Apr-29 2024 | ₹0.423509 | ₹0.423509 | ₹0.423831 | ₹0.423831 | ₹45,639 | ₹15,497,246 |
Apr-28 2024 | ₹0.423831 | ₹0.423831 | ₹0.423831 | ₹0.423831 | - | ₹15,509,023 |
Apr-27 2024 | ₹0.423831 | ₹0.423831 | ₹0.430314 | ₹0.430314 | ₹21,794 | ₹15,509,023 |
Apr-26 2024 | ₹0.430314 | ₹0.430314 | ₹0.430314 | ₹0.430314 | - | ₹15,746,230 |
Apr-25 2024 | ₹0.430314 | ₹0.430314 | ₹0.440282 | ₹0.440282 | ₹27,453 | ₹15,746,230 |
Apr-24 2024 | ₹0.440282 | ₹0.440282 | ₹0.440282 | ₹0.440282 | - | ₹16,110,997 |
Blockzero Labs - XIO(XIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、16-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49354 INR.