時価総額 $3.15T
-4.09%
ボリューム24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
XINU (XINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-09 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-08 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-07 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-06 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-05 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-04 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
| Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
| Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |