時価総額 $2.49T 2.59%
ボリューム24h $170.72B 15.63%
BTC % 52.72% -0.34%
ETH % 13.17% 0.75%
硬貨 28.903 +14
取引所 885
最後の更新 1 分 前
XINU XINU

XINU (XINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-10 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-09 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-08 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-07 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-06 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-05 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-04 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-03 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000023276509049 - -
Aug-02 2024 $0.000000000000023276509049 $0.000000000000023276509049 $0.000000000000024395116829 $0.000000000000024395116829 $3 -
Aug-01 2024 $0.000000000000024395116829 $0.000000000000024395116829 $0.000000000000024519350815 $0.000000000000024519350815 $62 -
Jul-31 2024 $0.000000000000024519350815 $0.000000000000024519350815 $0.000000000000024519350815 $0.000000000000024519350815 - -
Jul-30 2024 $0.000000000000024519350815 $0.000000000000024519350815 $0.000000000000024519350815 $0.000000000000024519350815 - -
Jul-29 2024 $0.000000000000024260660827 $0.000000000000024260660827 $0.000000000000024260660827 $0.000000000000024260660827 - -
Jul-28 2024 $0.000000000000024260660827 $0.000000000000024260660827 $0.000000000000024260660827 $0.000000000000024260660827 - -
Jul-27 2024 $0.000000000000024260660827 $0.000000000000023318851014 $0.000000000000024260660827 $0.000000000000023318851014 $4 -

XINU(XINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、18-12-2023日から。