時価総額 $2.62T
0.89%
ボリューム24h $99.34B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
25 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.890312 | $0.890304 | $0.9907 | $0.9907 | $6 | - |
| Jul-19 2024 | $0.9908 | $0.889887 | $0.9908 | $0.953033 | $155 | - |
| Jul-18 2024 | $0.952535 | $0.952428 | $0.95285 | $0.952624 | - | - |
| Jul-17 2024 | $0.952642 | $0.952642 | $0.953469 | $0.953189 | $38 | - |
| Jul-16 2024 | $0.953824 | $0.850257 | $0.953824 | $0.924038 | $48 | - |
| Jul-15 2024 | $0.92418 | $0.873963 | $0.9914 | $0.874013 | $46 | - |
| Jul-14 2024 | $0.873883 | $0.873871 | $0.939766 | $0.8762 | $23 | - |
| Jul-13 2024 | $0.87629 | $0.875958 | $0.876302 | $0.876039 | - | - |
| Jul-12 2024 | $0.876031 | $0.875884 | $0.885276 | $0.885107 | $249 | - |
| Jul-11 2024 | $0.885144 | $0.815164 | $0.954733 | $0.954483 | $165 | - |
| Jul-10 2024 | $0.954384 | $0.847033 | $0.954743 | $0.847091 | $1,103 | - |
| Jul-09 2024 | $0.847079 | $0.847079 | $0.960142 | $0.888562 | $1,145 | - |
| Jul-08 2024 | $0.888463 | $0.888257 | $0.88927 | $0.888608 | $15 | - |
| Jul-07 2024 | $0.888426 | $0.832041 | $0.889129 | $0.832041 | $23 | - |
| Jul-06 2024 | $0.83204 | $0.735252 | $0.832052 | $0.73529 | $17 | - |