時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
XIDO FINANCE (XIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.694526 | $0.694422 | $0.694828 | $0.694625 | - | - |
| Aug-25 2024 | $0.694654 | $0.67491 | $0.694801 | $0.67491 | $149 | - |
| Aug-24 2024 | $0.684187 | $0.684187 | $0.69119 | $0.69119 | $22 | - |
| Aug-23 2024 | $0.691163 | $0.684126 | $0.691163 | $0.684181 | $26 | - |
| Aug-22 2024 | $0.684225 | $0.635966 | $0.740251 | $0.709983 | $1,934 | - |
| Aug-21 2024 | $0.710012 | $0.709774 | $0.710284 | $0.709888 | $5 | - |
| Aug-20 2024 | $0.709937 | $0.709844 | $0.7163 | $0.715872 | $4 | - |
| Aug-19 2024 | $0.715851 | $0.699933 | $0.716204 | $0.700084 | $15 | - |
| Aug-18 2024 | $0.700097 | $0.692515 | $0.713353 | $0.713303 | $51 | - |
| Aug-17 2024 | $0.736073 | $0.590098 | $0.748476 | $0.748267 | $376 | - |
| Aug-16 2024 | $0.748267 | $0.748076 | $0.748508 | $0.748221 | $39 | - |
| Aug-15 2024 | $0.748191 | $0.720566 | $0.748564 | $0.720738 | $49 | - |
| Aug-14 2024 | $0.720788 | $0.720624 | $0.73782 | $0.737663 | $11 | - |
| Aug-13 2024 | $0.737594 | $0.737525 | $0.787998 | $0.787998 | $11 | - |
| Aug-12 2024 | $0.787992 | $0.635587 | $0.8168 | $0.816224 | $69 | - |