時価総額 $2.22T
-0.31%
ボリューム24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
XIDO FINANCE (XIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.748191 | $0.720566 | $0.748564 | $0.720738 | $49 | - |
| Aug-14 2024 | $0.720788 | $0.720624 | $0.73782 | $0.737663 | $11 | - |
| Aug-13 2024 | $0.737594 | $0.737525 | $0.787998 | $0.787998 | $11 | - |
| Aug-12 2024 | $0.787992 | $0.635587 | $0.8168 | $0.816224 | $69 | - |
| Aug-11 2024 | $0.816404 | $0.759213 | $0.817081 | $0.759261 | $228 | - |
| Aug-10 2024 | $0.759236 | $0.725771 | $0.759587 | $0.725991 | $56 | - |
| Aug-09 2024 | $0.726248 | $0.590576 | $0.726248 | $0.629523 | $390 | - |
| Aug-08 2024 | $0.587931 | $0.587881 | $0.777744 | $0.777524 | $823 | - |
| Aug-07 2024 | $0.777496 | $0.777466 | $0.79443 | $0.79443 | $7 | - |
| Aug-06 2024 | $0.793482 | $0.793062 | $0.79402 | $0.793062 | $11 | - |
| Aug-05 2024 | $0.793113 | $0.696164 | $0.79398 | $0.696164 | $11 | - |
| Aug-04 2024 | $0.696333 | $0.696333 | $0.834535 | $0.834535 | $294 | - |
| Aug-03 2024 | $0.834018 | $0.758717 | $0.950025 | $0.758717 | $58 | - |
| Aug-02 2024 | $0.758866 | $0.758807 | $0.955663 | $0.899388 | $321 | - |
| Aug-01 2024 | $0.899239 | $0.899033 | $0.912004 | $0.911856 | $100 | - |