時価総額 $2.40T
-0.78%
ボリューム24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Xiden (XDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.100249 | $0.100041 | $0.100464 | $0.100392 | $9,768 | - |
| Aug-23 2024 | $0.10037 | $0.10001 | $0.107324 | $0.106913 | $10,249 | - |
| Aug-22 2024 | $0.107303 | $0.106911 | $0.107333 | $0.107049 | $9,967 | - |
| Aug-21 2024 | $0.107227 | $0.106903 | $0.10734 | $0.10721 | $10,223 | - |
| Aug-20 2024 | $0.10691 | $0.10691 | $0.107388 | $0.106935 | $10,157 | - |
| Aug-19 2024 | $0.107045 | $0.107045 | $0.108341 | $0.10742 | $9,073 | - |
| Aug-18 2024 | $0.107518 | $0.107405 | $0.114013 | $0.114013 | $8,480 | - |
| Aug-17 2024 | $0.113917 | $0.11371 | $0.122944 | $0.122734 | $8,589 | - |
| Aug-16 2024 | $0.122629 | $0.122629 | $0.13623 | $0.136015 | $9,772 | - |
| Aug-15 2024 | $0.136146 | $0.135911 | $0.136244 | $0.136025 | $9,619 | - |
| Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
| Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |
| Aug-12 2024 | $0.120014 | $0.118007 | $0.120337 | $0.118007 | $9,337 | - |
| Aug-11 2024 | $0.118135 | $0.118 | $0.118336 | $0.11822 | $8,524 | - |
| Aug-10 2024 | $0.118223 | $0.11802 | $0.118342 | $0.118257 | $9,151 | - |