時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Xiden (XDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.160103 | $0.159963 | $0.162904 | $0.162862 | $120 | - |
| Oct-02 2024 | $0.162857 | $0.162857 | $0.170634 | $0.170462 | $501 | - |
| Oct-01 2024 | $0.170486 | $0.078956 | $0.183938 | $0.078977 | $9,291 | - |
| Sep-30 2024 | $0.07918 | $0.078868 | $0.0793 | $0.079213 | $8,904 | - |
| Sep-29 2024 | $0.079218 | $0.078916 | $0.089616 | $0.089515 | $10,304 | - |
| Sep-28 2024 | $0.08961 | $0.089313 | $0.089723 | $0.089518 | $8,363 | - |
| Sep-27 2024 | $0.089623 | $0.089325 | $0.09693 | $0.096827 | $9,383 | - |
| Sep-26 2024 | $0.096707 | $0.096519 | $0.09691 | $0.096672 | $8,440 | - |
| Sep-25 2024 | $0.096812 | $0.096493 | $0.096902 | $0.096595 | $8,403 | - |
| Sep-24 2024 | $0.096506 | $0.09649 | $0.096894 | $0.096817 | $9,649 | - |
| Sep-23 2024 | $0.096894 | $0.096497 | $0.096923 | $0.09662 | $8,312 | - |
| Sep-22 2024 | $0.096518 | $0.09352 | $0.096924 | $0.093818 | $8,445 | - |
| Sep-21 2024 | $0.093723 | $0.093512 | $0.093938 | $0.093713 | $8,053 | - |
| Sep-20 2024 | $0.093635 | $0.093501 | $0.093945 | $0.093814 | $8,041 | - |
| Sep-19 2024 | $0.093725 | $0.093515 | $0.094076 | $0.093815 | $8,141 | - |