時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
3 秒 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000032408793104224 | $0.00000000031561197154629 | $0.00000000037397945024326 | $0.00000000035374871531516 | $16,580 | - |
| Sep-08 2025 | $0.00000000035271391695802 | $0.00000000032272505223159 | $0.00000000037579694630047 | $0.00000000037579694630047 | $20,910 | - |
| Sep-07 2025 | $0.00000000037708274212887 | $0.00000000036731822958386 | $0.00000000039650477372645 | $0.00000000039650477372645 | $9,869 | - |
| Sep-06 2025 | $0.00000000039598828306114 | $0.00000000038651186668567 | $0.00000000042192816322451 | $0.00000000041889969715152 | $19,396 | - |
| Sep-05 2025 | $0.00000000041901093397632 | $0.00000000040191473574164 | $0.00000000045824388127593 | $0.00000000044275934248601 | $19,600 | - |
| Sep-04 2025 | $0.00000000044838150903932 | $0.00000000041697234865289 | $0.00000000045206962592736 | $0.00000000044799989808478 | $16,616 | - |
| Sep-03 2025 | $0.0000000004489597873195 | $0.00000000044229756666567 | $0.000000000511520949834389 | $0.00000000047117955684928 | $11,307 | - |
| Sep-02 2025 | $0.0000000004648223101921 | $0.0000000004395763169255 | $0.00000000046533525819744 | $0.00000000044211612688256 | $10,575 | - |
| Sep-01 2025 | $0.00000000044008749067401 | $0.00000000043585231953746 | $0.00000000053499100182065 | $0.00000000052867825898005 | $29,907 | - |
| Aug-31 2025 | $0.00000000053408799612424 | $0.000000000529942601152159 | $0.00000000062969871870206 | $0.00000000060510788253543 | $27,417 | - |
| Aug-30 2025 | $0.00000000060458457382293 | $0.00000000045993141124227 | $0.00000000060458457382293 | $0.000000000466903485602319 | $35,243 | - |
| Aug-29 2025 | $0.00000000046811309400401 | $0.00000000045048082211084 | $0.00000000051686847184774 | $0.00000000050315601121298 | $35,914 | - |
| Aug-28 2025 | $0.00000000048434065759754 | $0.00000000048434065759754 | $0.00000000053548099504323 | $0.00000000052567366817641 | $50,400 | - |
| Aug-27 2025 | $0.00000000053239846340418 | $0.00000000051967057089987 | $0.000000000559820727125869 | $0.00000000051967057089987 | $15,159 | - |
| Aug-26 2025 | $0.00000000051713990505879 | $0.00000000050159885122055 | $0.00000000057368511917658 | $0.000000000528114599376739 | $31,585 | - |