時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
14 秒 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000033707257255863 | $0.00000000033673521546381 | $0.00000000038579229461987 | $0.00000000036200049775908 | $15,698 | - |
| Oct-26 2025 | $0.00000000039159645916227 | $0.00000000036435541580579 | $0.00000000041046448051669 | $0.00000000038740024162008 | $19,682 | - |
| Oct-25 2025 | $0.00000000039104083719773 | $0.00000000036412840205528 | $0.00000000040387747357377 | $0.00000000037863372809594 | $8,609 | - |
| Oct-24 2025 | $0.00000000038344092728884 | $0.00000000037956110459634 | $0.000000000443553900939599 | $0.00000000041393590755626 | $27,450 | - |
| Oct-23 2025 | $0.00000000041393590755626 | $0.00000000035707595920178 | $0.000000000477676454216599 | $0.00000000035707595920178 | $53,411 | - |
| Oct-22 2025 | $0.000000000357818097409 | $0.00000000034840534011325 | $0.00000000037055019778257 | $0.0000000003702338777342 | $10,060 | - |
| Oct-21 2025 | $0.0000000003702338777342 | $0.0000000003702338777342 | $0.00000000043325194483103 | $0.00000000043325194483103 | $40,529 | - |
| Oct-20 2025 | $0.00000000039638079570347 | $0.00000000039082591438486 | $0.00000000054730390836361 | $0.00000000053364883388762 | $40,358 | - |
| Oct-19 2025 | $0.000000000537207131264689 | $0.00000000048878946358607 | $0.00000000054710441865881 | $0.00000000049852677956505 | $6,418 | - |
| Oct-18 2025 | $0.000000000498523372120409 | $0.00000000048459852882609 | $0.00000000056850751478754 | $0.00000000056587811446969 | $15,762 | - |
| Oct-17 2025 | $0.00000000056236140196076 | $0.00000000055321586808568 | $0.00000000068238039545248 | $0.00000000064977585346343 | $50,432 | - |
| Oct-16 2025 | $0.0000000005630248854405 | $0.000000000440333406645669 | $0.00000000057034487193078 | $0.000000000440333406645669 | $52,372 | - |
| Oct-15 2025 | $0.00000000041572103765312 | $0.00000000039629613491402 | $0.00000000043661610954105 | $0.000000000421213151990899 | $13,212 | - |
| Oct-14 2025 | $0.00000000041726634893079 | $0.00000000039529523296957 | $0.00000000043910126650934 | $0.00000000043910126650934 | $10,723 | - |
| Oct-13 2025 | $0.00000000044532114439127 | $0.00000000037903720466858 | $0.00000000045033813769106 | $0.00000000042212877383687 | $12,572 | - |