時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000042258023920883 | $0.00000000040445768151312 | $0.00000000057761156699827 | $0.00000000050861653635593 | $45,940 | - |
| Aug-18 2025 | $0.000000000505171825951189 | $0.000000000505171825951189 | $0.00000000058463808793838 | $0.00000000058463808793838 | $20,316 | - |
| Aug-17 2025 | $0.00000000058823296037138 | $0.00000000058622748199108 | $0.00000000066922999389776 | $0.00000000061729009399292 | $36,386 | - |
| Aug-16 2025 | $0.00000000064767674833382 | $0.00000000064287040210557 | $0.00000000081928490198846 | $0.00000000069602684074856 | $90,354 | - |
| Aug-15 2025 | $0.00000000063964038840785 | $0.0000000005171483598871 | $0.00000000063964038840785 | $0.00000000053430326126891 | $34,771 | - |
| Aug-14 2025 | $0.00000000058889801932979 | $0.000000000535383932490449 | $0.00000000068441945955647 | $0.00000000060338354323892 | $73,117 | - |
| Aug-13 2025 | $0.00000000058615204312346 | $0.000000000476359551671219 | $0.00000000060846587225287 | $0.00000000056248975400498 | $71,057 | - |
| Aug-12 2025 | $0.00000000058188893634281 | $0.00000000055506114988089 | $0.00000000062327685961834 | $0.0000000005998525313102 | $64,542 | - |
| Aug-11 2025 | $0.00000000060087523826472 | $0.00000000057407327479455 | $0.00000000065880771778594 | $0.00000000065674851265992 | $94,375 | - |
| Aug-10 2025 | $0.00000000066706546752685 | $0.00000000062498662485488 | $0.00000000078466160188317 | $0.00000000078466160188317 | $76,268 | - |
| Aug-09 2025 | $0.00000000078676635297784 | $0.00000000070958272323328 | $0.00000000090846634509568 | $0.00000000090846634509568 | $77,355 | - |
| Aug-08 2025 | $0.00000000077003491509895 | $0.00000000066546811299421 | $0.00000000080555304442242 | $0.00000000066581543378892 | $60,703 | - |
| Aug-07 2025 | $0.00000000068255922771268 | $0.00000000066424496352519 | $0.00000000079436836571467 | $0.00000000067828675059304 | $71,107 | - |
| Aug-06 2025 | $0.00000000068767055495582 | $0.00000000068222770596206 | $0.00000000078707107544692 | $0.00000000078707107544692 | $56,125 | - |
| Aug-05 2025 | $0.00000000078119413910922 | $0.0000000006635417688628 | $0.00000000088588235564668 | $0.00000000086190136763301 | $422,766 | - |