時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
1 分 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000085163542743463 | $0.000000000083507687083089 | $0.000000000090560410032054 | $0.000000000090560410032054 | - | - |
| Mar-14 2026 | $0.000000000090560410032054 | $0.000000000083715592860018 | $0.000000000090971328147602 | $0.000000000083715592860018 | $1,566 | - |
| Mar-13 2026 | $0.000000000083715592860018 | $0.000000000067029101337628 | $0.000000000083715592860018 | $0.000000000067029101337628 | - | - |
| Mar-12 2026 | $0.000000000067029101337628 | $0.000000000065977269329189 | $0.000000000067029101337628 | $0.000000000066941729160697 | $436 | - |
| Mar-11 2026 | $0.000000000068882320388435 | $0.000000000066576634109131 | $0.000000000069934339779515 | $0.000000000069934339779515 | - | - |
| Mar-10 2026 | $0.000000000069482358392333 | $0.00000000006616444643134 | $0.000000000070798125571973 | $0.00000000006616444643134 | - | - |
| Mar-09 2026 | $0.000000000067161571225927 | $0.000000000064489122958259 | $0.000000000067315210017911 | $0.000000000064489122958259 | $285 | - |
| Mar-08 2026 | $0.000000000064489122958259 | $0.000000000063491522607897 | $0.000000000064669528174077 | $0.000000000064135053069629 | - | - |
| Mar-07 2026 | $0.000000000064135053069629 | $0.000000000064066210252838 | $0.000000000065057890277071 | $0.000000000064066210252838 | $203 | - |
| Mar-06 2026 | $0.000000000064066210252838 | $0.000000000063529736307362 | $0.00000000007154903120476 | $0.000000000067955588994084 | $2,651 | - |
| Mar-05 2026 | $0.000000000068800263543546 | $0.000000000068800263543546 | $0.000000000076064937005602 | $0.000000000076064937005602 | - | - |
| Mar-04 2026 | $0.000000000076686201558112 | $0.000000000062948170181348 | $0.000000000085731544657743 | $0.000000000062948170181348 | - | - |
| Mar-03 2026 | $0.000000000062385006261335 | $0.000000000062385006261335 | $0.000000000064590924217269 | $0.000000000064590924217269 | - | - |
| Mar-02 2026 | $0.000000000064590924217269 | $0.000000000062974525203125 | $0.000000000069668731579366 | $0.000000000069668731579366 | - | - |
| Mar-01 2026 | $0.000000000069668731579366 | $0.000000000067639951652346 | $0.000000000069668731579366 | $0.000000000067639951652346 | - | - |