時価総額 $3.15T
-4.09%
ボリューム24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
48 秒 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000121545712777809 | $0.000000000121545712777809 | $0.00000000012897796840189 | $0.000000000123261105318179 | $1,772 | - |
| Dec-14 2025 | $0.00000000012415946417931 | $0.00000000012231976954486 | $0.00000000012629345337949 | $0.00000000012536252395059 | - | - |
| Dec-13 2025 | $0.00000000012515587474115 | $0.00000000012515587474115 | $0.00000000013096294626575 | $0.00000000013064184195073 | - | - |
| Dec-12 2025 | $0.00000000013064184195073 | $0.00000000012565915563662 | $0.000000000135914015129869 | $0.00000000013578820694843 | $2,445 | - |
| Dec-11 2025 | $0.00000000013537143610366 | $0.00000000013243119734908 | $0.00000000015059429007638 | $0.00000000015059429007638 | $4,210 | - |
| Dec-10 2025 | $0.00000000015119847994901 | $0.00000000014811821894404 | $0.00000000015226435971375 | $0.00000000014885116537418 | - | - |
| Dec-09 2025 | $0.00000000014885116537418 | $0.00000000013428714075202 | $0.00000000015779966770966 | $0.00000000014098384116145 | $5,348 | - |
| Dec-08 2025 | $0.00000000014011392314935 | $0.00000000013414058424145 | $0.00000000014384640245571 | $0.00000000013444911453112 | $4,793 | - |
| Dec-07 2025 | $0.00000000013444911453112 | $0.000000000120585245181679 | $0.00000000013887603991018 | $0.000000000121269213837089 | - | - |
| Dec-06 2025 | $0.000000000124849075979659 | $0.000000000124849075979659 | $0.0000000001616167488802 | $0.0000000001616167488802 | $7,281 | - |
| Dec-05 2025 | $0.0000000001616167488802 | $0.00000000015900011370412 | $0.00000000017067998048885 | $0.00000000016485004804746 | $2,800 | - |
| Dec-04 2025 | $0.00000000016423010437245 | $0.00000000015803024268662 | $0.00000000017126252180773 | $0.00000000017126252180773 | - | - |
| Dec-03 2025 | $0.00000000017126252180773 | $0.00000000016917609344248 | $0.00000000018070646229338 | $0.00000000016917609344248 | - | - |
| Dec-02 2025 | $0.00000000016917609344248 | $0.00000000015595254565062 | $0.00000000017224567489895 | $0.00000000016046499646863 | $1,420 | - |
| Dec-01 2025 | $0.00000000016046499646863 | $0.00000000016042384535627 | $0.00000000019465631207949 | $0.00000000019465631207949 | - | - |