時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 14 秒 前
XiaoBai XIAOBAI

XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000033707257255863 $0.00000000033673521546381 $0.00000000038579229461987 $0.00000000036200049775908 $15,698 -
Oct-26 2025 $0.00000000039159645916227 $0.00000000036435541580579 $0.00000000041046448051669 $0.00000000038740024162008 $19,682 -
Oct-25 2025 $0.00000000039104083719773 $0.00000000036412840205528 $0.00000000040387747357377 $0.00000000037863372809594 $8,609 -
Oct-24 2025 $0.00000000038344092728884 $0.00000000037956110459634 $0.000000000443553900939599 $0.00000000041393590755626 $27,450 -
Oct-23 2025 $0.00000000041393590755626 $0.00000000035707595920178 $0.000000000477676454216599 $0.00000000035707595920178 $53,411 -
Oct-22 2025 $0.000000000357818097409 $0.00000000034840534011325 $0.00000000037055019778257 $0.0000000003702338777342 $10,060 -
Oct-21 2025 $0.0000000003702338777342 $0.0000000003702338777342 $0.00000000043325194483103 $0.00000000043325194483103 $40,529 -
Oct-20 2025 $0.00000000039638079570347 $0.00000000039082591438486 $0.00000000054730390836361 $0.00000000053364883388762 $40,358 -
Oct-19 2025 $0.000000000537207131264689 $0.00000000048878946358607 $0.00000000054710441865881 $0.00000000049852677956505 $6,418 -
Oct-18 2025 $0.000000000498523372120409 $0.00000000048459852882609 $0.00000000056850751478754 $0.00000000056587811446969 $15,762 -
Oct-17 2025 $0.00000000056236140196076 $0.00000000055321586808568 $0.00000000068238039545248 $0.00000000064977585346343 $50,432 -
Oct-16 2025 $0.0000000005630248854405 $0.000000000440333406645669 $0.00000000057034487193078 $0.000000000440333406645669 $52,372 -
Oct-15 2025 $0.00000000041572103765312 $0.00000000039629613491402 $0.00000000043661610954105 $0.000000000421213151990899 $13,212 -
Oct-14 2025 $0.00000000041726634893079 $0.00000000039529523296957 $0.00000000043910126650934 $0.00000000043910126650934 $10,723 -
Oct-13 2025 $0.00000000044532114439127 $0.00000000037903720466858 $0.00000000045033813769106 $0.00000000042212877383687 $12,572 -

XiaoBai(XIAOBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、28-07-2025日から。