時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000016297456185835 | $0.00000000012160137586764 | $0.00000000017127210046073 | $0.00000000012493618886589 | $32,000 | - |
| Jan-09 2026 | $0.00000000012493618886589 | $0.00000000012193555530698 | $0.00000000013729041686004 | $0.000000000135333933388389 | $10,362 | - |
| Jan-08 2026 | $0.000000000137695872987069 | $0.00000000012146024341483 | $0.000000000137695872987069 | $0.00000000013178933307733 | $10,256 | - |
| Jan-07 2026 | $0.00000000013085575421592 | $0.00000000012966771582102 | $0.00000000015241555035794 | $0.00000000015202334253091 | - | - |
| Jan-06 2026 | $0.00000000014067866234204 | $0.00000000012402371472164 | $0.00000000016560276855977 | $0.00000000012760653109739 | $24,180 | - |
| Jan-05 2026 | $0.00000000012665674886244 | $0.00000000010259292585858 | $0.000000000134306717394759 | $0.00000000011309514637403 | $12,025 | - |
| Jan-04 2026 | $0.00000000010688284474586 | $0.000000000092363099663282 | $0.00000000010688284474586 | $0.000000000097943562694513 | $8,927 | - |
| Jan-03 2026 | $0.000000000096853955430358 | $0.000000000096853955430358 | $0.00000000011714440833024 | $0.00000000011714440833024 | $12,450 | - |
| Jan-02 2026 | $0.00000000012465829767016 | $0.000000000107663741126669 | $0.00000000012560052526843 | $0.00000000011146229009508 | $12,079 | - |
| Jan-01 2026 | $0.00000000011186748780767 | $0.0000000001075149760871 | $0.00000000011186748780767 | $0.00000000010918720740345 | $9,575 | - |
| Dec-31 2025 | $0.00000000010910093767569 | $0.00000000010405616259766 | $0.00000000011262059171567 | $0.00000000010405616259766 | $7,652 | - |
| Dec-30 2025 | $0.00000000010405616259766 | $0.00000000010289285010148 | $0.00000000010454561493898 | $0.0000000001042695283342 | - | - |
| Dec-29 2025 | $0.0000000001042695283342 | $0.00000000010380541407022 | $0.0000000001091354233159 | $0.00000000010497513991274 | - | - |
| Dec-28 2025 | $0.00000000010445769548896 | $0.00000000010287319781807 | $0.00000000010512439502969 | $0.00000000010416487836461 | $3,006 | - |
| Dec-27 2025 | $0.00000000010435761504856 | $0.00000000010378519878459 | $0.00000000011046065891974 | $0.00000000010598536836575 | $2,700 | - |