時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
32 秒 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000076027679654248 | $0.00000000071593306008514 | $0.00000000084249361950801 | $0.0000000007612148882016 | $59,811 | - |
| Oct-03 2025 | $0.00000000080761800570369 | $0.00000000080761800570369 | $0.00000000098968850614961 | $0.00000000097821784048505 | $72,472 | - |
| Oct-02 2025 | $0.000000000959339069194439 | $0.00000000083818050094159 | $0.0000000012019240105672 | $0.0000000012019240105672 | $80,308 | - |
| Oct-01 2025 | $0.0000000012051361333574 | $0.00000000062634225624609 | $0.000000001369661959619 | $0.00000000072309998172964 | $206,047 | - |
| Sep-30 2025 | $0.00000000073530392068532 | $0.00000000062420850799451 | $0.00000000092898571080154 | $0.00000000092898571080154 | $224,304 | - |
| Sep-29 2025 | $0.00000000092315262133042 | $0.00000000035732284923294 | $0.00000000092315262133042 | $0.00000000035745237438264 | $271,734 | - |
| Sep-28 2025 | $0.00000000035655971391438 | $0.00000000031926100627242 | $0.00000000039208460429086 | $0.00000000039208460429086 | $21,871 | - |
| Sep-27 2025 | $0.00000000039248660505205 | $0.00000000035162202579486 | $0.00000000039362463565736 | $0.00000000039362463565736 | $15,634 | - |
| Sep-26 2025 | $0.00000000039387688746092 | $0.00000000032907125801971 | $0.00000000042314644527324 | $0.00000000032907125801971 | $12,735 | - |
| Sep-25 2025 | $0.0000000003455315736546 | $0.00000000033842808017887 | $0.00000000035935703283194 | $0.00000000035935703283194 | - | - |
| Sep-24 2025 | $0.00000000035935703283194 | $0.00000000030434587149693 | $0.000000000390057158086209 | $0.00000000030434587149693 | $12,167 | - |
| Sep-23 2025 | $0.00000000030434587149693 | $0.00000000030090964128018 | $0.00000000031148832405924 | $0.0000000003032143716442 | $4,183 | - |
| Sep-22 2025 | $0.00000000030342721083931 | $0.000000000262510746916669 | $0.00000000030342721083931 | $0.00000000029150625512737 | $9,714 | - |
| Sep-21 2025 | $0.00000000029066059859596 | $0.00000000029066059859596 | $0.00000000033124784554867 | $0.00000000032934977837509 | $8,899 | - |
| Sep-20 2025 | $0.00000000032934977837509 | $0.00000000031580894991805 | $0.00000000036005168430488 | $0.00000000036005168430488 | $13,466 | - |