時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000014467086824936 | $0.00000000012817386036695 | $0.00000000015241001066225 | $0.000000000131524402077479 | - | - |
| Nov-17 2025 | $0.000000000131524402077479 | $0.00000000013127807130601 | $0.00000000014880890260157 | $0.00000000014496160167306 | $5,486 | - |
| Nov-16 2025 | $0.00000000014496160167306 | $0.00000000014496160167306 | $0.00000000016996949439632 | $0.00000000016580568701487 | - | - |
| Nov-15 2025 | $0.00000000017227962816737 | $0.00000000014435394375319 | $0.00000000017480996333447 | $0.00000000014435394375319 | - | - |
| Nov-14 2025 | $0.00000000014124081415346 | $0.00000000014124081415346 | $0.00000000017627710014473 | $0.00000000016930121621686 | $8,725 | - |
| Nov-13 2025 | $0.0000000001638125241126 | $0.0000000001638125241126 | $0.00000000019570389949247 | $0.00000000019025586301217 | - | - |
| Nov-12 2025 | $0.00000000019025586301217 | $0.00000000019025586301217 | $0.00000000020476637138583 | $0.00000000019873264866882 | $1,739 | - |
| Nov-11 2025 | $0.00000000019873264866882 | $0.00000000019873264866882 | $0.00000000021243583655853 | $0.00000000020668576426588 | - | - |
| Nov-10 2025 | $0.00000000020668576426588 | $0.00000000019667122311908 | $0.00000000023652103773041 | $0.000000000233502085827749 | $8,192 | - |
| Nov-09 2025 | $0.000000000233502085827749 | $0.00000000020138839458672 | $0.000000000233502085827749 | $0.00000000020287528518867 | - | - |
| Nov-08 2025 | $0.00000000020089767211406 | $0.00000000019353482660922 | $0.00000000020498219941077 | $0.00000000019399864688312 | - | - |
| Nov-07 2025 | $0.00000000018957544437823 | $0.00000000018085215106978 | $0.00000000025566779795368 | $0.00000000024927569996759 | $39,909 | - |
| Nov-06 2025 | $0.00000000024927569996759 | $0.000000000248811832570309 | $0.00000000027050840414986 | $0.000000000266153076172289 | $1,865 | - |
| Nov-05 2025 | $0.000000000270332990295649 | $0.00000000024469104027587 | $0.000000000271844388766709 | $0.00000000024741328312685 | $1,272 | - |
| Nov-04 2025 | $0.00000000024741328312685 | $0.000000000238427629787249 | $0.00000000029151757107477 | $0.00000000028937922527978 | $9,143 | - |