時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
XGP (XGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000093803 | $0.0000089169 | $0.00001045 | $0.0000089998 | $229,598 | - |
| Oct-26 2025 | $0.0000090021 | $0.0000089233 | $0.00001005 | $0.0000099886 | $267,607 | - |
| Oct-25 2025 | $0.0000099881 | $0.0000093793 | $0.00001 | $0.00001 | $246,211 | - |
| Oct-24 2025 | $0.00001 | $0.0000092025 | $0.00001004 | $0.0000094509 | $328,782 | - |
| Oct-23 2025 | $0.0000094535 | $0.000009176 | $0.000009939 | $0.0000097904 | $246,945 | - |
| Oct-22 2025 | $0.000009792 | $0.0000093096 | $0.0000099275 | $0.0000098988 | $212,212 | - |
| Oct-21 2025 | $0.0000097941 | $0.0000080196 | $0.00001003 | $0.00001003 | $188,024 | - |
| Oct-20 2025 | $0.00001 | $0.0000061036 | $0.00001013 | $0.0000097128 | $259,990 | - |
| Oct-19 2025 | $0.0000097127 | $0.0000097127 | $0.00001012 | $0.00001002 | $135,424 | - |
| Oct-18 2025 | $0.00001002 | $0.0000097299 | $0.0000103 | $0.00001018 | $263,391 | - |
| Oct-17 2025 | $0.00001026 | $0.0000098171 | $0.00001028 | $0.00001028 | $179,162 | - |
| Oct-16 2025 | $0.00001028 | $0.00001011 | $0.0000103 | $0.00001011 | $291,084 | - |
| Oct-15 2025 | $0.0000101 | $0.0000101 | $0.00001034 | $0.00001033 | $254,319 | - |
| Oct-14 2025 | $0.00001033 | $0.00001013 | $0.00001034 | $0.00001013 | $281,799 | - |
| Oct-13 2025 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001019 | $210,777 | - |