時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
32 秒 前
XGP (XGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000099881 | $0.0000099356 | $0.00001052 | $0.00001048 | $247,019 | - |
| Jul-12 2025 | $0.00001048 | $0.00001028 | $0.00001062 | $0.00001046 | $326,243 | - |
| Jul-11 2025 | $0.00001046 | $0.00001039 | $0.00001062 | $0.00001051 | $225,710 | - |
| Jul-10 2025 | $0.00001049 | $0.00001031 | $0.00001061 | $0.00001031 | $237,498 | - |
| Jul-09 2025 | $0.00001031 | $0.00001005 | $0.00001044 | $0.00001043 | $266,379 | - |
| Jul-08 2025 | $0.00001069 | $0.0000099575 | $0.00001109 | $0.00001038 | $199,567 | - |
| Jul-07 2025 | $0.00001037 | $0.00001012 | $0.0000105 | $0.00001041 | $259,829 | - |
| Jul-06 2025 | $0.00001041 | $0.00001026 | $0.00001066 | $0.00001066 | $324,718 | - |
| Jul-05 2025 | $0.00001049 | $0.00001005 | $0.00001061 | $0.00001005 | $159,526 | - |
| Jul-04 2025 | $0.00001005 | $0.00001 | $0.00001112 | $0.00001072 | $225,186 | - |
| Jul-03 2025 | $0.00001072 | $0.00001023 | $0.00001107 | $0.00001043 | $231,118 | - |
| Jul-02 2025 | $0.00001043 | $0.00001023 | $0.00001139 | $0.00001038 | $187,515 | - |
| Jul-01 2025 | $0.00001038 | $0.00001 | $0.00001057 | $0.00001008 | $216,498 | - |
| Jun-30 2025 | $0.00001008 | $0.00001007 | $0.00001062 | $0.00001012 | $335,088 | - |
| Jun-29 2025 | $0.00001012 | $0.00001008 | $0.00001048 | $0.00001043 | $156,639 | - |