時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
XGP (XGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000074648 | $0.0000074637 | $0.0000080011 | $0.0000074638 | $163,179 | - |
| Feb-26 2026 | $0.0000080006 | $0.0000071003 | $0.0000083921 | $0.0000074643 | $132,844 | - |
| Feb-25 2026 | $0.0000083901 | $0.0000074624 | $0.0000084002 | $0.0000074637 | $131,734 | - |
| Feb-24 2026 | $0.0000074635 | $0.0000053973 | $0.0000085983 | $0.0000076829 | $227,388 | - |
| Feb-23 2026 | $0.0000076829 | $0.0000073979 | $0.0000085992 | $0.000007682 | $131,893 | - |
| Feb-22 2026 | $0.0000076823 | $0.000007682 | $0.000007898 | $0.0000076838 | $184,706 | - |
| Feb-21 2026 | $0.0000076835 | $0.0000076818 | $0.0000078969 | $0.0000076818 | $199,864 | - |
| Feb-20 2026 | $0.0000076827 | $0.0000076809 | $0.0000076981 | $0.0000076833 | $64,889 | - |
| Feb-19 2026 | $0.0000076829 | $0.0000076817 | $0.0000080082 | $0.0000076822 | $268,475 | - |
| Feb-18 2026 | $0.0000076812 | $0.0000076811 | $0.0000090953 | $0.0000076821 | $59,351 | - |
| Feb-17 2026 | $0.0000076829 | $0.0000076811 | $0.0000091944 | $0.0000076821 | $206,743 | - |
| Feb-16 2026 | $0.0000076826 | $0.0000076801 | $0.000008446 | $0.0000076963 | $224,006 | - |
| Feb-15 2026 | $0.0000076974 | $0.0000076819 | $0.0000080191 | $0.0000076825 | $123,507 | - |
| Feb-14 2026 | $0.0000076821 | $0.0000076816 | $0.0000080152 | $0.0000080152 | $202,532 | - |
| Feb-13 2026 | $0.0000080149 | $0.000007494 | $0.0000080166 | $0.000007678 | $212,594 | - |