時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
3 分 前
XGP (XGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001097 | $0.00001041 | $0.00001097 | $0.00001058 | $236,126 | - |
| Sep-08 2025 | $0.00001058 | $0.00001025 | $0.00001066 | $0.00001025 | $204,210 | - |
| Sep-07 2025 | $0.00001025 | $0.00001025 | $0.00001052 | $0.00001042 | $184,234 | - |
| Sep-06 2025 | $0.00001042 | $0.00001042 | $0.00001051 | $0.00001043 | $172,773 | - |
| Sep-05 2025 | $0.00001043 | $0.00001041 | $0.0000105 | $0.00001041 | $211,595 | - |
| Sep-04 2025 | $0.00001041 | $0.00001035 | $0.00001045 | $0.00001041 | $165,280 | - |
| Sep-03 2025 | $0.00001041 | $0.00001034 | $0.00001041 | $0.00001039 | $217,377 | - |
| Sep-02 2025 | $0.00001039 | $0.00001016 | $0.0000105 | $0.00001048 | $210,812 | - |
| Sep-01 2025 | $0.00001048 | $0.00001017 | $0.00001049 | $0.00001047 | $207,122 | - |
| Aug-31 2025 | $0.00001047 | $0.00001047 | $0.00001053 | $0.00001052 | $206,909 | - |
| Aug-30 2025 | $0.00001052 | $0.00001021 | $0.00001052 | $0.00001042 | $214,113 | - |
| Aug-29 2025 | $0.00001039 | $0.00001033 | $0.00001042 | $0.00001042 | $177,339 | - |
| Aug-28 2025 | $0.00001042 | $0.00001033 | $0.00001043 | $0.00001042 | $217,943 | - |
| Aug-27 2025 | $0.00001042 | $0.0000104 | $0.00001044 | $0.00001044 | $306,104 | - |
| Aug-26 2025 | $0.00001044 | $0.00001036 | $0.00001047 | $0.00001039 | $202,989 | - |