時価総額 $3.58T
2.63%
ボリューム24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
硬貨
32.138
+10
取引所
885
最後の更新
7 秒 前
XGOLD COIN (XGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-09 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-08 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-07 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-06 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-05 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-04 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-03 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-02 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-01 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-31 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-30 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-29 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-28 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-27 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |