時価総額 $3.98T
2.17%
ボリューム24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
硬貨
32.445
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-09 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-08 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-07 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-06 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-05 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-04 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-03 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-02 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-01 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-31 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-30 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-29 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-28 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-27 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |