時価総額 $2.23T
1.02%
ボリューム24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
XGOLD COIN (XGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0006102 | $0.00061003 | $0.0006105 | $0.00061019 | - | - |
| Aug-18 2024 | $0.00061018 | $0.00060997 | $0.00061043 | $0.00061013 | - | - |
| Aug-17 2024 | $0.00061003 | $0.00053011 | $0.00070016 | $0.00053011 | $19 | - |
| Aug-16 2024 | $0.00053018 | $0.00051002 | $0.00053029 | $0.00051011 | $49 | - |
| Aug-15 2024 | $0.00051011 | $0.00050985 | $0.0005104 | $0.00051009 | - | - |
| Aug-14 2024 | $0.00051013 | $0.00051001 | $0.00051071 | $0.00051028 | - | - |
| Aug-13 2024 | $0.00051017 | $0.00051006 | $0.00051034 | $0.0005101 | $10 | - |
| Aug-12 2024 | $0.00051009 | $0.00050999 | $0.00051043 | $0.00050999 | - | - |
| Aug-11 2024 | $0.00051009 | $0.00051007 | $0.00052054 | $0.00052009 | $5 | - |
| Aug-10 2024 | $0.00052009 | $0.00052007 | $0.00052033 | $0.00052023 | - | - |
| Aug-09 2024 | $0.00052041 | $0.00052006 | $0.00052041 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00052042 | $0.00052026 | $3 | - |
| Aug-07 2024 | $0.00052005 | $0.00046018 | $0.00052047 | $0.00046085 | $6 | - |
| Aug-06 2024 | $0.0004603 | $0.00046006 | $0.00046049 | $0.00046006 | - | - |
| Aug-05 2024 | $0.00046011 | $0.00033982 | $0.00058055 | $0.00033982 | $23 | - |