時価総額 NZ$3.72T
-0.1%
ボリューム24h NZ$222.56B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.033046 | NZ$0.032931 | NZ$0.033049 | NZ$0.032931 | NZ$12,102 | - |
Jul-09 2024 | NZ$0.032931 | NZ$0.032931 | NZ$0.032931 | NZ$0.032931 | - | - |
Jul-08 2024 | NZ$0.032931 | NZ$0.032931 | NZ$0.033047 | NZ$0.033047 | NZ$5 | - |
Jul-07 2024 | NZ$0.033047 | NZ$0.033047 | NZ$0.033405 | NZ$0.033405 | NZ$1,507 | - |
Jul-06 2024 | NZ$0.033405 | NZ$0.033405 | NZ$0.033405 | NZ$0.033405 | - | - |
Jul-05 2024 | NZ$0.033405 | NZ$0.033405 | NZ$0.034673 | NZ$0.034673 | NZ$6,011 | - |
Jul-04 2024 | NZ$0.034673 | NZ$0.034673 | NZ$0.036105 | NZ$0.036105 | NZ$5,415 | - |
Jul-03 2024 | NZ$0.036105 | NZ$0.036105 | NZ$0.036105 | NZ$0.036105 | - | - |
Jul-02 2024 | NZ$0.036105 | NZ$0.036105 | NZ$0.036105 | NZ$0.036105 | - | - |
Jul-01 2024 | NZ$0.036105 | NZ$0.03543 | NZ$0.036105 | NZ$0.03543 | NZ$2,135 | - |
Jun-30 2024 | NZ$0.03543 | NZ$0.035066 | NZ$0.036701 | NZ$0.036701 | NZ$8,985 | - |
Jun-29 2024 | NZ$0.036701 | NZ$0.036701 | NZ$0.036701 | NZ$0.036701 | - | - |
Jun-28 2024 | NZ$0.036701 | NZ$0.03618 | NZ$0.036701 | NZ$0.03618 | NZ$2,122 | - |
Jun-27 2024 | NZ$0.03618 | NZ$0.03588 | NZ$0.03641 | NZ$0.03641 | NZ$3,680 | - |
Jun-26 2024 | NZ$0.03641 | NZ$0.03641 | NZ$0.03643 | NZ$0.03643 | NZ$121 | - |
XFai(XFIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1036日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64068 NZD.