時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Xeno (XENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000061224 | $0.0000060468 | $0.0000061224 | $0.0000060468 | - | - |
| Jul-12 2025 | $0.0000060468 | $0.0000054208 | $0.0000060948 | $0.0000054208 | - | - |
| Jul-11 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-10 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-09 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-08 2025 | $0.0000054208 | $0.0000053058 | $0.0000054208 | $0.0000053058 | - | - |
| Jul-07 2025 | $0.0000053058 | $0.0000053022 | $0.0000053058 | $0.0000053022 | - | - |
| Jul-06 2025 | $0.0000053022 | $0.0000053022 | $0.0000053252 | $0.0000053252 | - | - |
| Jul-05 2025 | $0.0000053252 | $0.0000052961 | $0.0000053807 | $0.0000053807 | - | - |
| Jul-04 2025 | $0.0000053807 | $0.0000053807 | $0.0000054389 | $0.0000054389 | - | - |
| Jul-03 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-02 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-01 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-30 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-29 2025 | $0.0000051158 | $0.0000050346 | $0.0000051158 | $0.0000050346 | - | - |