時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-04 2025 | $0.0000072478 | $0.0000071358 | $0.0000072502 | $0.0000071358 | - | - |
Sep-03 2025 | $0.0000071358 | $0.0000071358 | $0.0000071486 | $0.0000071486 | - | - |
Sep-02 2025 | $0.0000071486 | $0.0000071486 | $0.0000072485 | $0.0000072485 | - | - |
Sep-01 2025 | $0.0000072485 | $0.0000072485 | $0.0000074551 | $0.0000074551 | - | - |
Aug-31 2025 | $0.0000074551 | $0.0000074551 | $0.0000078642 | $0.0000078642 | - | - |
Aug-30 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-29 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-28 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |