時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
1 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $390.64 | $390.64 | $68,137.81 | $1,020.20 | $148,838 | - |
| Feb-21 2026 | $1,171.61 | $1,171.61 | $5,681.38 | $5,681.38 | $241,097 | - |
| Feb-20 2026 | $5,511.36 | $5,511.36 | $13,547.04 | $6,591.88 | $1,093,393 | - |
| Feb-19 2026 | $6,601.53 | $256.51 | $6,601.53 | $263.49 | $1,114,637 | - |
| Feb-18 2026 | $265.89 | $235.67 | $67,329.57 | $9,136.65 | $739,857 | - |
| Feb-17 2026 | $9,156.46 | $4,218.21 | $9,318.95 | $5,521.75 | $854,277 | - |
| Feb-16 2026 | $5,540.92 | $5,540.92 | $68,970.38 | $68,871.95 | $842,836 | - |
| Feb-15 2026 | $68,522.45 | $13,690.20 | $70,724.90 | $13,690.20 | $555,302 | - |
| Feb-14 2026 | $13,576.74 | $13,358.14 | $70,355.69 | $68,743.00 | $568,170 | - |
| Feb-13 2026 | $6,994.50 | $3,476.76 | $7,669.83 | $4,572.12 | $869,777 | - |
| Feb-12 2026 | $4,690.61 | $3,229.82 | $65,625.62 | $9,124.88 | $904,574 | - |
| Feb-11 2026 | $9,027.23 | $8,543.96 | $69,335.67 | $17,999.16 | $1,722,917 | - |
| Feb-10 2026 | $2,045.13 | $2,045.13 | $68,614.27 | $2,504.55 | $811,933 | - |
| Feb-09 2026 | $10,971.33 | $9,177.19 | $27,349.90 | $18,860.90 | $1,205,801 | - |
| Feb-08 2026 | $14,798.67 | $13,299.86 | $71,302.82 | $50,526.55 | $602,492 | - |