時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $138.98 | $127.07 | $576.00 | $526.12 | $42,946 | - |
| Sep-08 2025 | $533.33 | $187.32 | $537.50 | $263.30 | $128,408 | - |
| Sep-07 2025 | $234.30 | $128.11 | $379.71 | $356.64 | $35,870 | - |
| Sep-06 2025 | $406.85 | $406.85 | $111,134.92 | $3,165.35 | $18,515 | - |
| Sep-05 2025 | $3,380.96 | $340.52 | $3,929.76 | $655.25 | $137,137 | - |
| Sep-04 2025 | $582.18 | $0.010653 | $644.17 | $0.010653 | $82,791 | - |
| Sep-03 2025 | $0.010653 | $0.01026 | $0.010881 | $0.010406 | $3 | - |
| Sep-02 2025 | $0.010406 | $0.010406 | $0.011518 | $0.01118 | - | - |
| Sep-01 2025 | $0.01118 | $0.01118 | $0.012078 | $0.011854 | - | - |
| Aug-31 2025 | $0.011854 | $0.01136 | $0.011982 | $0.01136 | $2 | - |
| Aug-30 2025 | $0.01136 | $0.01087 | $0.011656 | $0.01087 | $1 | - |
| Aug-29 2025 | $0.01087 | $0.01087 | $0.011692 | $0.011692 | - | - |
| Aug-28 2025 | $0.011692 | $0.011692 | $0.012321 | $0.012321 | - | - |
| Aug-27 2025 | $0.012321 | $0.011044 | $0.012321 | $0.011663 | - | - |
| Aug-26 2025 | $0.012017 | $0.011774 | $0.013171 | $0.013171 | - | - |