時価総額 $4.11T
-0.87%
ボリューム24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014109 | $0.014032 | $0.015011 | $0.015011 | - | - |
| Aug-18 2025 | $0.015011 | $0.015011 | $0.015759 | $0.015759 | - | - |
| Aug-17 2025 | $0.015652 | $0.014897 | $0.015652 | $0.015019 | - | - |
| Aug-16 2025 | $0.015019 | $0.01455 | $0.015139 | $0.014699 | - | - |
| Aug-15 2025 | $0.014699 | $0.014699 | $0.015131 | $0.014967 | - | - |
| Aug-14 2025 | $0.014967 | $0.014967 | $0.016237 | $0.015872 | - | - |
| Aug-13 2025 | $0.015872 | $0.015696 | $0.016027 | $0.016019 | - | - |
| Aug-12 2025 | $0.016019 | $0.014579 | $0.016019 | $0.015182 | - | - |
| Aug-11 2025 | $0.015182 | $0.015092 | $0.015519 | $0.015519 | - | - |
| Aug-10 2025 | $0.015519 | $0.015519 | $0.016069 | $0.016069 | - | - |
| Aug-09 2025 | $0.016069 | $0.015325 | $0.016069 | $0.015325 | $2 | - |
| Aug-08 2025 | $0.014917 | $0.01469 | $0.014917 | $0.01469 | - | - |
| Aug-07 2025 | $0.01469 | $0.014196 | $0.01469 | $0.014196 | - | - |
| Aug-06 2025 | $0.014196 | $0.013233 | $0.014279 | $0.013287 | - | - |
| Aug-05 2025 | $0.013287 | $0.013287 | $0.014225 | $0.014097 | - | - |