時価総額 $3.58T
2.51%
ボリューム24h $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00998402 | $0.00998402 | $0.00998402 | $0.00998402 | - | - |
| Jun-14 2025 | $0.00998402 | $0.00998402 | $0.010344 | $0.010344 | - | - |
| Jun-13 2025 | $0.010344 | $0.00996292 | $0.011313 | $0.011313 | - | - |
| Jun-12 2025 | $0.011313 | $0.010868 | $0.012224 | $0.012224 | - | - |
| Jun-11 2025 | $0.012224 | $0.010034 | $0.012285 | $0.010034 | - | - |
| Jun-10 2025 | $0.010034 | $0.010034 | $0.010034 | $0.010034 | - | - |
| Jun-09 2025 | $0.010034 | $0.00971338 | $0.010034 | $0.00971338 | - | - |
| Jun-08 2025 | $0.00971338 | $0.00971338 | $0.010228 | $0.010228 | - | - |
| Jun-07 2025 | $0.010584 | $0.010584 | $0.010914 | $0.010914 | - | - |
| Jun-06 2025 | $0.010914 | $0.010914 | $0.010914 | $0.010914 | - | - |
| Jun-05 2025 | $0.010914 | $0.010914 | $0.011262 | $0.011262 | - | - |
| Jun-04 2025 | $0.011262 | $0.010872 | $0.011465 | $0.010872 | - | - |
| Jun-03 2025 | $0.010872 | $0.010512 | $0.010872 | $0.010674 | - | - |
| Jun-02 2025 | $0.010674 | $0.010674 | $0.011134 | $0.011134 | - | - |
| Jun-01 2025 | $0.011055 | $0.011055 | $0.011327 | $0.011327 | - | - |