時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0071175 | $0.0071175 | $0.00821855 | $0.00821855 | - | - |
| May-02 2025 | $0.00828124 | $0.00828124 | $0.00899265 | $0.00898792 | - | - |
| May-01 2025 | $0.00898792 | $0.0081606 | $0.00898792 | $0.00816974 | - | - |
| Apr-30 2025 | $0.00816685 | $0.00816676 | $0.00844555 | $0.00820331 | - | - |
| Apr-29 2025 | $0.00809482 | $0.00802826 | $0.00909595 | $0.00909595 | $3 | - |
| Apr-28 2025 | $0.00909595 | $0.00909595 | $0.0092477 | $0.0092477 | - | - |
| Apr-27 2025 | $0.0092477 | $0.00907614 | $0.00981534 | $0.00981534 | - | - |
| Apr-26 2025 | $0.00981534 | $0.00975825 | $0.010186 | $0.00975825 | - | - |
| Apr-25 2025 | $0.00975825 | $0.00932966 | $0.00978699 | $0.00934252 | - | - |
| Apr-24 2025 | $0.00934252 | $0.00934252 | $0.00967046 | $0.00964451 | - | - |
| Apr-23 2025 | $0.00964451 | $0.00948341 | $0.00965861 | $0.00965861 | - | - |
| Apr-22 2025 | $0.00960657 | $0.00920117 | $0.00977215 | $0.00920117 | - | - |
| Apr-21 2025 | $0.00920117 | $0.00868877 | $0.00920117 | $0.00868877 | - | - |
| Apr-20 2025 | $0.00868877 | $0.00868877 | $0.00912677 | $0.00899145 | $2 | - |
| Apr-19 2025 | $0.00872396 | $0.00800221 | $0.00886095 | $0.00800221 | - | - |