時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $71,144.88 | $71,012.21 | $72,523.05 | $71,973.43 | $1,348,625 | - |
| Apr-07 2026 | $71,464.13 | $67,853.45 | $71,464.13 | $68,940.06 | $1,518,877 | - |
| Apr-06 2026 | $68,658.57 | $68,658.57 | $70,048.31 | $69,231.21 | $1,385,421 | - |
| Apr-05 2026 | $68,494.88 | $66,666.68 | $68,494.88 | $67,307.57 | $533,604 | - |
| Apr-04 2026 | $67,331.80 | $66,804.62 | $67,435.66 | $66,804.62 | $209,974 | - |
| Apr-03 2026 | $66,854.48 | $66,425.20 | $67,259.35 | $66,890.76 | $404,021 | - |
| Apr-02 2026 | $66,991.53 | $66,021.53 | $68,311.43 | $68,090.69 | $2,253,097 | - |
| Apr-01 2026 | $68,250.00 | $67,692.50 | $69,200.68 | $68,042.36 | $1,469,871 | - |
| Mar-31 2026 | $68,088.70 | $66,273.40 | $68,177.46 | $66,756.13 | $1,258,681 | - |
| Mar-30 2026 | $66,464.46 | $65,873.43 | $67,887.18 | $65,873.43 | $844,050 | - |
| Mar-29 2026 | $65,949.81 | $65,949.81 | $66,814.00 | $66,371.95 | $404,321 | - |
| Mar-28 2026 | $66,298.19 | $66,001.57 | $66,992.12 | $66,015.09 | $62,570 | - |
| Mar-27 2026 | $65,998.61 | $65,658.71 | $69,010.03 | $68,692.23 | $52,057 | - |
| Mar-26 2026 | $68,682.24 | $68,116.96 | $71,223.54 | $71,216.33 | $18,688 | - |
| Mar-25 2026 | $71,381.52 | $70,553.71 | $71,860.55 | $70,557.12 | $84,191 | - |