時価総額 $2.62T
1%
ボリューム24h $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
16 秒 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $71,072.61 | $70,576.61 | $71,176.71 | $70,966.20 | $306,116 | - |
| Mar-13 2026 | $70,733.18 | $70,733.18 | $73,458.42 | $70,766.62 | $1,587,919 | - |
| Mar-12 2026 | $70,358.76 | $69,367.90 | $70,499.63 | $70,202.60 | $1,272,436 | - |
| Mar-11 2026 | $70,440.37 | $69,151.66 | $70,948.64 | $70,002.85 | $1,516,533 | - |
| Mar-10 2026 | $69,815.56 | $648.90 | $71,263.07 | $742.08 | $1,421,498 | - |
| Mar-09 2026 | $747.62 | $408.71 | $908.39 | $473.66 | $1,646,461 | - |
| Mar-08 2026 | $448.33 | $401.00 | $5,296.48 | $3,216.04 | $613,686 | - |
| Mar-07 2026 | $5,188.02 | $3,241.72 | $68,156.93 | $13,187.86 | $266,565 | - |
| Mar-06 2026 | $13,325.61 | $4,755.47 | $70,652.29 | $5,339.41 | $959,631 | - |
| Mar-05 2026 | $2,316.77 | $2,316.77 | $3,320.13 | $2,700.02 | $1,386,998 | - |
| Mar-04 2026 | $7,444.76 | $0.00385334 | $11,192.94 | $179.98 | $1,357,013 | - |
| Mar-03 2026 | $68,811.24 | $5,420.48 | $68,819.66 | $6,726.09 | $14,557 | - |
| Mar-02 2026 | $7,804.47 | $7,804.47 | $66,906.71 | $66,037.96 | $1,849,074 | - |
| Mar-01 2026 | $65,996.37 | $4,710.04 | $66,223.35 | $4,710.04 | $1,135,964 | - |
| Feb-28 2026 | $5,486.04 | $4,448.02 | $65,973.32 | $65,921.39 | $1,174,335 | - |