時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
Apr-19 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
Apr-18 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
Apr-17 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
Apr-16 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
Apr-15 2025 | $1.0756 | $1.0489 | $1.0756 | $1.0489 | - | - |
Apr-14 2025 | $1.0489 | $1.0359 | $1.0489 | $1.0359 | - | - |
Apr-13 2025 | $1.0359 | $1.0284 | $1.0359 | $1.0284 | - | - |
Apr-12 2025 | $1.0284 | $1.0284 | $1.0447 | $1.0447 | - | - |
Apr-11 2025 | $1.0447 | $1.0419 | $1.0501 | $1.0419 | - | - |
Apr-10 2025 | $1.0419 | $1.0419 | $1.0540 | $1.0540 | - | - |
Apr-09 2025 | $1.0540 | $1.0439 | $1.0588 | $1.0486 | - | - |
Apr-08 2025 | $1.0486 | $1.0399 | $1.0567 | $1.0482 | - | - |
Apr-07 2025 | $1.0597 | $1.0400 | $1.0861 | $1.0861 | - | - |
Apr-06 2025 | $1.0861 | $1.0574 | $1.0861 | $1.0603 | - | - |