時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
1 分 前
xDollar Stablecoin (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0533 | $1.0478 | $1.0533 | $1.0478 | $1 | - |
| Oct-18 2024 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Oct-17 2024 | $1.0478 | $1.0452 | $1.0496 | $1.0452 | $4 | - |
| Oct-16 2024 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Oct-15 2024 | $1.0452 | $1.0452 | $1.0599 | $1.0599 | $8 | - |
| Oct-14 2024 | $1.0599 | $1.0491 | $1.0599 | $1.0491 | $4 | - |
| Oct-13 2024 | $1.0491 | $1.0491 | $1.0566 | $1.0566 | $3 | - |
| Oct-12 2024 | $1.0566 | $1.0432 | $1.0566 | $1.0432 | $2 | - |
| Oct-11 2024 | $1.0432 | $1.0432 | $1.0542 | $1.0487 | $5 | - |
| Oct-10 2024 | $1.0487 | $1.0445 | $1.0544 | $1.0520 | $7 | - |
| Oct-09 2024 | $1.0562 | $1.0442 | $1.0562 | $1.0497 | $11 | - |
| Oct-08 2024 | $1.0497 | $1.0486 | $1.0497 | $1.0486 | $2 | - |
| Oct-07 2024 | $1.0486 | $1.0486 | $1.0544 | $1.0544 | $3 | - |
| Oct-06 2024 | $1.0544 | $1.0544 | $1.0615 | $1.0545 | $4 | - |
| Oct-05 2024 | $1.0545 | $1.0543 | $1.0570 | $1.0570 | $4 | - |