時価総額 $2.54T
1.78%
ボリューム24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.0541 | $1.0533 | $1.0612 | $1.0533 | $1 | - |
Oct-19 2024 | $1.0533 | $1.0478 | $1.0533 | $1.0478 | $1 | - |
Oct-18 2024 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
Oct-17 2024 | $1.0478 | $1.0452 | $1.0496 | $1.0452 | $4 | - |
Oct-16 2024 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
Oct-15 2024 | $1.0452 | $1.0452 | $1.0599 | $1.0599 | $8 | - |
Oct-14 2024 | $1.0599 | $1.0491 | $1.0599 | $1.0491 | $4 | - |
Oct-13 2024 | $1.0491 | $1.0491 | $1.0566 | $1.0566 | $3 | - |
Oct-12 2024 | $1.0566 | $1.0432 | $1.0566 | $1.0432 | $2 | - |
Oct-11 2024 | $1.0432 | $1.0432 | $1.0542 | $1.0487 | $5 | - |
Oct-10 2024 | $1.0487 | $1.0445 | $1.0544 | $1.0520 | $7 | - |
Oct-09 2024 | $1.0562 | $1.0442 | $1.0562 | $1.0497 | $11 | - |
Oct-08 2024 | $1.0497 | $1.0486 | $1.0497 | $1.0486 | $2 | - |
Oct-07 2024 | $1.0486 | $1.0486 | $1.0544 | $1.0544 | $3 | - |
Oct-06 2024 | $1.0544 | $1.0544 | $1.0615 | $1.0545 | $4 | - |