時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
xDollar Stablecoin (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0481 | $1.0456 | $1.0481 | $1.0456 | $2 | - |
| Aug-16 2024 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Aug-15 2024 | $1.0456 | $1.0442 | $1.0456 | $1.0445 | $2 | - |
| Aug-14 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-13 2024 | $1.0445 | $1.0445 | $1.0571 | $1.0571 | $1 | - |
| Aug-12 2024 | $1.0571 | $1.0425 | $1.0571 | $1.0425 | $3 | - |
| Aug-11 2024 | $1.0425 | $1.0425 | $1.0545 | $1.0545 | $1 | - |
| Aug-10 2024 | $1.0545 | $1.0089 | $1.0545 | $1.0483 | $13 | - |
| Aug-09 2024 | $1.0483 | $1.0483 | $1.0609 | $1.0609 | $1 | - |
| Aug-08 2024 | $1.0609 | $1.0459 | $1.0609 | $1.0459 | $4 | - |
| Aug-07 2024 | $1.0459 | $1.0429 | $1.0592 | $1.0592 | $7 | - |
| Aug-06 2024 | $1.0592 | $1.0578 | $1.0592 | $1.0582 | $5 | - |
| Aug-05 2024 | $1.0563 | $1.0329 | $1.1031 | $1.0434 | $30 | - |
| Aug-04 2024 | $1.0393 | $1.0393 | $1.0498 | $1.0442 | $4 | - |
| Aug-03 2024 | $1.0448 | $1.0410 | $1.0501 | $1.0501 | $4 | - |