時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
3 分 前
Xcellar (XCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00227263 | $0.0020807 | $0.00269009 | $0.00269009 | $64,345 | $2,120,364 |
| Apr-01 2026 | $0.0026615 | $0.00250083 | $0.00332407 | $0.00329079 | $76,032 | $2,483,189 |
| Mar-31 2026 | $0.00330831 | $0.00321857 | $0.00364859 | $0.0033042 | $51,934 | $3,086,657 |
| Mar-30 2026 | $0.00336954 | $0.00320112 | $0.00371349 | $0.00320112 | $79,385 | $3,143,781 |
| Mar-29 2026 | $0.00320313 | $0.00318323 | $0.00338546 | $0.00318323 | $37,685 | $2,988,528 |
| Mar-28 2026 | $0.00331996 | $0.00331996 | $0.00363112 | $0.00352108 | $53,772 | $3,097,527 |
| Mar-27 2026 | $0.00349574 | $0.00324938 | $0.00350318 | $0.00324938 | $22,638 | $3,261,528 |
| Mar-26 2026 | $0.00322023 | $0.00309118 | $0.00336384 | $0.00318708 | $54,103 | $3,004,475 |
| Mar-25 2026 | $0.00317886 | $0.00312888 | $0.00360776 | $0.00351795 | $72,821 | $2,965,886 |
| Mar-24 2026 | $0.00346971 | $0.00263211 | $0.00368297 | $0.00305023 | $20,486 | $3,237,241 |
| Mar-23 2026 | $0.0031082 | $0.00141536 | $0.0031082 | $0.00142518 | $81,242 | $2,899,955 |
| Mar-22 2026 | $0.00143105 | $0.001419 | $0.00148625 | $0.00148625 | $12,521 | $1,335,171 |
| Mar-21 2026 | $0.0015094 | $0.00130063 | $0.00164845 | $0.00130063 | $10,777 | $1,408,271 |
| Mar-20 2026 | $0.00130112 | $0.00119605 | $0.00130112 | $0.00120842 | $14,437 | $1,213,946 |
| Mar-19 2026 | $0.00120895 | $0.00120231 | $0.00124513 | $0.00124035 | $7,293 | $1,127,956 |