時価総額 $3.42T
-2.23%
ボリューム24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
硬貨
32.158
+14
取引所
885
最後の更新
1 分 前
XCAD Network Play (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | $72,614 |
| Jun-16 2025 | $0.00006461 | $0.00006199 | $0.00006461 | $0.00006199 | - | $72,614 |
| Jun-15 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-14 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-13 2025 | $0.00006199 | $0.00006049 | $0.00006199 | $0.00006049 | - | $69,668 |
| Jun-12 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-11 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-10 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-09 2025 | $0.00006049 | $0.00005863 | $0.00006139 | $0.00005863 | - | $67,982 |
| Jun-08 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-07 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-06 2025 | $0.00005863 | $0.0000551 | $0.00005863 | $0.0000551 | - | $65,894 |
| Jun-05 2025 | $0.0000551 | $0.00005312 | $0.0000551 | $0.00005312 | - | $61,929 |
| Jun-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |