時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.079756 | $0.075961 | $0.081934 | $0.078187 | $164,971 | - |
Sep-24 2024 | $0.078534 | $0.070673 | $0.078534 | $0.071565 | $286,815 | - |
Sep-23 2024 | $0.071504 | $0.066329 | $0.072771 | $0.066942 | $246,840 | - |
Sep-22 2024 | $0.066606 | $0.065534 | $0.068434 | $0.067873 | $48,362 | - |
Sep-21 2024 | $0.066698 | $0.066358 | $0.071287 | $0.070696 | $93,310 | - |
Sep-20 2024 | $0.070545 | $0.067146 | $0.073915 | $0.073744 | $226,624 | - |