時価総額 $3.24T
-3.61%
ボリューム24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
$XBO Token (XBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.120293 | $0.120293 | $0.123147 | $0.123147 | $790,818 | - |
| Jan-19 2026 | $0.122959 | $0.122938 | $0.123407 | $0.122987 | $485,236 | - |
| Jan-18 2026 | $0.12449 | $0.124376 | $0.124761 | $0.12459 | $208,251 | - |
| Jan-17 2026 | $0.124593 | $0.124475 | $0.124784 | $0.124714 | $158,828 | - |
| Jan-16 2026 | $0.12467 | $0.124251 | $0.124871 | $0.124871 | $408,674 | - |
| Jan-15 2026 | $0.12478 | $0.124653 | $0.125727 | $0.125647 | $831,200 | - |
| Jan-14 2026 | $0.125911 | $0.124403 | $0.126177 | $0.124783 | $783,580 | - |
| Jan-13 2026 | $0.124964 | $0.122351 | $0.124964 | $0.122389 | $652,785 | - |
| Jan-12 2026 | $0.122338 | $0.12196 | $0.123143 | $0.122272 | $794,208 | - |
| Jan-11 2026 | $0.122004 | $0.122004 | $0.122425 | $0.122057 | $126,980 | - |
| Jan-10 2026 | $0.122183 | $0.122083 | $0.122416 | $0.122349 | $155,516 | - |
| Jan-09 2026 | $0.122357 | $0.122063 | $0.122912 | $0.122807 | $646,294 | - |
| Jan-08 2026 | $0.122827 | $0.121932 | $0.122855 | $0.122796 | $925,751 | - |
| Jan-07 2026 | $0.122755 | $0.122579 | $0.124232 | $0.124232 | $855,613 | - |
| Jan-06 2026 | $0.124162 | $0.123182 | $0.124534 | $0.124492 | $1,055,829 | - |