時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
$XBO Token (XBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.153061 | $0.152647 | $0.154282 | $0.153373 | $1,284,416 | - |
| Sep-08 2025 | $0.153548 | $0.152841 | $0.153946 | $0.152999 | $992,756 | - |
| Sep-07 2025 | $0.153105 | $0.15252 | $0.153147 | $0.15252 | $479,868 | - |
| Sep-06 2025 | $0.152422 | $0.152376 | $0.153066 | $0.152692 | $405,202 | - |
| Sep-05 2025 | $0.152801 | $0.152729 | $0.154416 | $0.152763 | $1,610,198 | - |
| Sep-04 2025 | $0.153284 | $0.151841 | $0.153659 | $0.153608 | $1,203,321 | - |
| Sep-03 2025 | $0.153787 | $0.152901 | $0.154024 | $0.153528 | $1,313,972 | - |
| Sep-02 2025 | $0.153074 | $0.151789 | $0.153351 | $0.152407 | $1,933,336 | - |
| Sep-01 2025 | $0.152158 | $0.151214 | $0.152841 | $0.15171 | $1,624,715 | - |
| Aug-31 2025 | $0.152112 | $0.151872 | $0.152643 | $0.15223 | $806,071 | - |
| Aug-30 2025 | $0.152093 | $0.151848 | $0.154103 | $0.153671 | $762,055 | - |
| Aug-29 2025 | $0.153671 | $0.153299 | $0.156458 | $0.156458 | $2,420,414 | - |
| Aug-28 2025 | $0.156331 | $0.1555 | $0.157007 | $0.155508 | $2,329,952 | - |
| Aug-27 2025 | $0.155552 | $0.155013 | $0.156232 | $0.155738 | $2,870,018 | - |
| Aug-26 2025 | $0.156109 | $0.154 | $0.156109 | $0.154133 | $3,242,862 | - |