時価総額 $4.14T
-0.88%
ボリューム24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
硬貨
33.548
+22
取引所
885
最後の更新
1 分 前
XBN Community Token (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-17 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-16 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-15 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-14 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-13 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-12 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005375990545 | $0.00000000005375990545 | - | - |
| Jun-11 2022 | $0.00000000005375990347 | $0.00000000005314455136 | $0.00000000005813028055 | $0.0000000000571947502 | $4 | - |
| Jun-10 2022 | $0.0000000000571947502 | $0.00000000005661015249 | $0.000000000059364180939999 | $0.00000000005795091803 | $9 | - |
| Jun-09 2022 | $0.00000000005795091803 | $0.00000000005742995849 | $0.00000000005819522391 | $0.00000000005807353616 | $5 | - |
| Jun-08 2022 | $0.00000000005807353616 | $0.00000000005807353616 | $0.00000000005818151451 | $0.00000000005818151451 | - | - |
| Jun-07 2022 | $0.00000000005818151451 | $0.00000000005487243968 | $0.00000000005922778542 | $0.00000000005896658462 | $9 | - |
| Jun-06 2022 | $0.00000000005896661188 | $0.00000000005797356132 | $0.000000000062446896509999 | $0.00000000006029510839 | $9 | - |
| Jun-05 2022 | $0.00000000006029510839 | $0.00000000006013646073 | $0.00000000006029510839 | $0.00000000006013646073 | - | - |
| Jun-04 2022 | $0.00000000006013646073 | $0.00000000005903572592 | $0.0000000000606912099 | $0.00000000005965275272 | $1 | - |