時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
54 秒 前
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00057647 | $0.00055087 | $0.00061072 | $0.00061072 | $7,361 | $576,405 |
| Feb-02 2026 | $0.00061714 | $0.00057998 | $0.00064456 | $0.00063794 | $8,472 | $617,067 |
| Feb-01 2026 | $0.00063431 | $0.00061618 | $0.00067745 | $0.00066906 | $9,086 | $634,235 |
| Jan-31 2026 | $0.00064813 | $0.00053229 | $0.00068259 | $0.00067972 | $22,956 | $648,057 |
| Jan-30 2026 | $0.00066749 | $0.00055959 | $0.00072086 | $0.00072083 | $30,176 | $667,411 |
| Jan-29 2026 | $0.00071679 | $0.00069345 | $0.00079389 | $0.00077593 | $7,580 | $716,702 |
| Jan-28 2026 | $0.00077954 | $0.00076995 | $0.0008178 | $0.0008146 | $12,527 | $779,442 |
| Jan-27 2026 | $0.0008291 | $0.00081304 | $0.00090831 | $0.0009077 | $10,709 | $829,002 |
| Jan-26 2026 | $0.00090299 | $0.00083759 | $0.00091591 | $0.00084728 | $7,309 | $902,877 |
| Jan-25 2026 | $0.00084 | $0.00079687 | $0.00092623 | $0.00092623 | $10,779 | $839,896 |
| Jan-24 2026 | $0.00091873 | $0.00087481 | $0.00099093 | $0.00099093 | $10,764 | $918,615 |
| Jan-23 2026 | $0.00098697 | $0.00097716 | $0.00100864 | $0.00099798 | $2,569 | $986,848 |
| Jan-22 2026 | $0.00099277 | $0.00099277 | $0.00105322 | $0.00102308 | $7,725 | $992,650 |
| Jan-21 2026 | $0.00102071 | $0.000958 | $0.00102294 | $0.000958 | $49 | $1,020,590 |
| Jan-20 2026 | $0.00097154 | $0.0007972 | $0.00116213 | $0.00114714 | $48,676 | $971,421 |