時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00530337 | $0.00506188 | $0.00585866 | $0.00555681 | $921,551 | $5,302,754 |
| Jul-13 2025 | $0.00560524 | $0.004965 | $0.00560524 | $0.004965 | $927,892 | $5,604,585 |
| Jul-12 2025 | $0.00498634 | $0.00476836 | $0.00595823 | $0.00595823 | $920,657 | $4,985,763 |
| Jul-11 2025 | $0.00594113 | $0.0049464 | $0.00618837 | $0.00495781 | $908,196 | $5,940,437 |
| Jul-10 2025 | $0.00496672 | $0.00456613 | $0.00496681 | $0.0045792 | $832,086 | $4,966,142 |
| Jul-09 2025 | $0.00468846 | $0.00390115 | $0.00481427 | $0.0041165 | $880,992 | $4,687,918 |
| Jul-08 2025 | $0.00401392 | $0.00390287 | $0.00477391 | $0.0047529 | $865,515 | $4,013,455 |
| Jul-07 2025 | $0.004766 | $0.0040781 | $0.00552073 | $0.0051841 | $786,610 | $4,765,450 |
| Jul-06 2025 | $0.0052157 | $0.00502833 | $0.00530367 | $0.00524241 | $758,960 | $5,215,089 |
| Jul-05 2025 | $0.00540185 | $0.00522548 | $0.00573018 | $0.00543382 | $839,443 | $5,401,219 |
| Jul-04 2025 | $0.00568641 | $0.00536082 | $0.00638146 | $0.00634809 | $771,230 | $5,685,752 |
| Jul-03 2025 | $0.00639784 | $0.00595 | $0.00670349 | $0.00628189 | $795,192 | $6,397,092 |
| Jul-02 2025 | $0.0063181 | $0.00521627 | $0.0063181 | $0.00563116 | $821,387 | $6,317,366 |
| Jul-01 2025 | $0.00549325 | $0.00521707 | $0.00623798 | $0.0061903 | $914,747 | $5,492,612 |
| Jun-30 2025 | $0.0063118 | $0.00619867 | $0.00726572 | $0.00721038 | $1,018,016 | $6,311,070 |