時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00066604 | $0.00057906 | $0.00067373 | $0.0005852 | $4,930 | $665,960 |
| Mar-15 2026 | $0.00058693 | $0.00053781 | $0.00058693 | $0.0005454 | $3,104 | $586,859 |
| Mar-14 2026 | $0.00054551 | $0.00053852 | $0.00055767 | $0.00055271 | $1,030 | $545,437 |
| Mar-13 2026 | $0.00054962 | $0.00051609 | $0.00055477 | $0.00051609 | $5,161 | $549,556 |
| Mar-12 2026 | $0.00051533 | $0.00050515 | $0.00055819 | $0.00055653 | $7,962 | $515,264 |
| Mar-11 2026 | $0.0005753 | $0.00054083 | $0.00058162 | $0.00054083 | $3,168 | $575,223 |
| Mar-10 2026 | $0.00054083 | $0.00054008 | $0.0005832 | $0.00056733 | $11,227 | $540,763 |
| Mar-09 2026 | $0.00057631 | $0.00052211 | $0.00058397 | $0.00056664 | $8,233 | $576,236 |
| Mar-08 2026 | $0.00056454 | $0.00056228 | $0.0006037 | $0.00058853 | $4,725 | $564,473 |
| Mar-07 2026 | $0.00058316 | $0.00058222 | $0.00063151 | $0.00063022 | $4,071 | $583,091 |
| Mar-06 2026 | $0.00063263 | $0.00061753 | $0.00073805 | $0.00073703 | $9,699 | $632,546 |
| Mar-05 2026 | $0.00073874 | $0.00073732 | $0.00078219 | $0.00077256 | $534 | $738,650 |
| Mar-04 2026 | $0.00077305 | $0.0006751 | $0.00078941 | $0.0006751 | $8,859 | $772,954 |
| Mar-03 2026 | $0.0006751 | $0.00066202 | $0.00072859 | $0.00069746 | $8,503 | $675,015 |
| Mar-02 2026 | $0.00069816 | $0.00060007 | $0.00071605 | $0.00060007 | $14,043 | $698,074 |