時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
59 秒 前
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00070817 | $0.00064284 | $0.0007314 | $0.00071591 | $23,267 | $708,088 |
| Dec-17 2025 | $0.00070253 | $0.00070126 | $0.00091226 | $0.0009042 | $21,341 | $702,447 |
| Dec-16 2025 | $0.00087817 | $0.0008135 | $0.00087817 | $0.00081805 | $10,877 | $878,063 |
| Dec-15 2025 | $0.00081186 | $0.00079067 | $0.00106094 | $0.00087582 | $46,532 | $811,763 |
| Dec-14 2025 | $0.00087922 | $0.00084173 | $0.00092656 | $0.00091297 | $13,044 | $879,114 |
| Dec-13 2025 | $0.00094473 | $0.00086108 | $0.00094473 | $0.00093571 | $25,943 | $944,619 |
| Dec-12 2025 | $0.00081152 | $0.00079398 | $0.00092978 | $0.00088726 | $18,903 | $811,430 |
| Dec-11 2025 | $0.00087836 | $0.00086722 | $0.00110474 | $0.00110474 | $41,251 | $878,253 |
| Dec-10 2025 | $0.00110743 | $0.0009741 | $0.00113395 | $0.00112585 | $27,296 | $1,107,299 |
| Dec-09 2025 | $0.00112534 | $0.00106549 | $0.00120935 | $0.0010734 | $9,706 | $1,125,203 |
| Dec-08 2025 | $0.00107859 | $0.001006 | $0.00110953 | $0.00110852 | $65 | $1,078,459 |
| Dec-07 2025 | $0.00110349 | $0.00105281 | $0.00126724 | $0.0012492 | $50,918 | $1,103,359 |
| Dec-06 2025 | $0.0012525 | $0.00119629 | $0.00136616 | $0.00135814 | $18,476 | $1,252,350 |
| Dec-05 2025 | $0.00134413 | $0.00130832 | $0.0014054 | $0.00137328 | $12,189 | $1,343,975 |
| Dec-04 2025 | $0.00136376 | $0.00136376 | $0.00150629 | $0.00150141 | $7,788 | $1,363,598 |