時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049131 | $0.00044432 | $0.00049131 | $0.00048021 | $10,173 | $491,248 |
| Feb-22 2026 | $0.00048505 | $0.00046491 | $0.0005239 | $0.0005239 | $4,178 | $484,991 |
| Feb-21 2026 | $0.0005241 | $0.00051282 | $0.0005335 | $0.00052271 | $2,395 | $524,039 |
| Feb-20 2026 | $0.00051591 | $0.00049294 | $0.00051597 | $0.00049294 | $1,515 | $515,843 |
| Feb-19 2026 | $0.00049241 | $0.00048765 | $0.0005027 | $0.00049573 | $2,253 | $492,354 |
| Feb-18 2026 | $0.00049289 | $0.00047883 | $0.0005104 | $0.00050631 | $5,075 | $492,834 |
| Feb-17 2026 | $0.00050876 | $0.00049475 | $0.00056845 | $0.00055651 | $5,923 | $508,694 |
| Feb-16 2026 | $0.00054936 | $0.00052579 | $0.00057087 | $0.00052594 | $4,808 | $549,290 |
| Feb-15 2026 | $0.00052596 | $0.00050847 | $0.00064688 | $0.00058616 | $13,916 | $525,898 |
| Feb-14 2026 | $0.00059158 | $0.00050861 | $0.00059551 | $0.00050861 | $7,874 | $591,501 |
| Feb-13 2026 | $0.00050992 | $0.00047515 | $0.00053573 | $0.00047515 | $9,222 | $509,854 |
| Feb-12 2026 | $0.00046929 | $0.00046388 | $0.00049545 | $0.00048754 | $3,050 | $469,233 |
| Feb-11 2026 | $0.00049044 | $0.00046688 | $0.00051537 | $0.00051537 | $6,208 | $490,380 |
| Feb-10 2026 | $0.00051698 | $0.00051364 | $0.00059784 | $0.00059725 | $8,051 | $516,912 |
| Feb-09 2026 | $0.00059763 | $0.00059763 | $0.00066046 | $0.00066046 | $5,505 | $597,553 |