時価総額 $3.33T
0.35%
ボリューム24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Xavier: Renegade Angel (XAVIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00175336 | $0.0016906 | $0.0019215 | $0.00191396 | $25,054 | $1,753,147 |
| Jan-09 2026 | $0.00185332 | $0.00164113 | $0.00193152 | $0.00164113 | $33,408 | $1,853,094 |
| Jan-08 2026 | $0.00163089 | $0.00142045 | $0.00165324 | $0.00146728 | $17,317 | $1,630,696 |
| Jan-07 2026 | $0.00145192 | $0.00144269 | $0.00162324 | $0.00162324 | $8,790 | $1,451,751 |
| Jan-06 2026 | $0.00162879 | $0.00153405 | $0.00167165 | $0.00154541 | $17,999 | $1,628,594 |
| Jan-05 2026 | $0.00154856 | $0.00128051 | $0.00155282 | $0.00128051 | $19,987 | $1,548,372 |
| Jan-04 2026 | $0.00127635 | $0.00124277 | $0.0013924 | $0.00124756 | $19,924 | $1,276,194 |
| Jan-03 2026 | $0.00123927 | $0.00116107 | $0.00123927 | $0.00117893 | $6,404 | $1,239,127 |
| Jan-02 2026 | $0.00118643 | $0.00101395 | $0.00120524 | $0.00102972 | $14,217 | $1,186,287 |
| Jan-01 2026 | $0.00102967 | $0.00100632 | $0.00102967 | $0.00101262 | $4,654 | $1,029,545 |
| Dec-31 2025 | $0.00101262 | $0.00100628 | $0.00112059 | $0.00112059 | $6,497 | $1,012,498 |
| Dec-30 2025 | $0.00112058 | $0.00109573 | $0.00114005 | $0.00113804 | $4,791 | $1,120,449 |
| Dec-29 2025 | $0.00113771 | $0.00112821 | $0.00125267 | $0.00119817 | $6,075 | $1,137,579 |
| Dec-28 2025 | $0.00118602 | $0.00116196 | $0.00118602 | $0.00117066 | $4,691 | $1,185,883 |
| Dec-27 2025 | $0.00116158 | $0.00116158 | $0.00121055 | $0.00117864 | $3,854 | $1,161,447 |