時価総額 $4.13T -1.26%
ボリューム24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
硬貨 33.545 +20
取引所 885
最後の更新 2 分 前
XAU9999 Meme XAU

XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000031581847802678 $0.000000000031581847802678 $0.000000000034831613697041 $0.000000000034773471045208 - -
Oct-26 2025 $0.000000000032873296855497 $0.000000000028037137084629 $0.000000000032873296855497 $0.000000000029642199823716 - -
Oct-25 2025 $0.000000000029872844185782 $0.000000000029649755913724 $0.000000000030082556056366 $0.000000000029975089542795 - -
Oct-24 2025 $0.000000000029975089542795 $0.000000000029727575499005 $0.00000000003139818248663 $0.000000000030313182577116 - -
Oct-23 2025 $0.000000000030371731756583 $0.000000000027436842828963 $0.000000000030842877157631 $0.000000000027436842828963 - -
Oct-22 2025 $0.000000000027436842828963 $0.000000000027436842828963 $0.000000000032813057646397 $0.000000000032813057646397 $749 -
Oct-21 2025 $0.000000000032813057646397 $0.000000000032813057646397 $0.000000000036581383586363 $0.000000000036310857356889 - -
Oct-20 2025 $0.000000000036310857356889 $0.00000000003230488137427 $0.000000000036776957074989 $0.000000000032687090759996 - -
Oct-19 2025 $0.000000000032687090759996 $0.000000000029663968582516 $0.000000000032687090759996 $0.000000000029663968582516 $1,560 -
Oct-18 2025 $0.000000000029663968582516 $0.000000000029424705457324 $0.000000000031021241801147 $0.000000000031021241801147 - -
Oct-17 2025 $0.00000000003152281338969 $0.000000000030515384117666 $0.000000000033722717767993 $0.000000000033722717767993 - -
Oct-16 2025 $0.000000000033722717767993 $0.000000000032118930399692 $0.000000000035298069528849 $0.000000000032523791736675 $1,696 -
Oct-15 2025 $0.000000000032057617806791 $0.000000000032057617806791 $0.000000000034092633680671 $0.000000000033365381092139 $711 -
Oct-14 2025 $0.000000000033365381092139 $0.000000000033365381092139 $0.000000000038154578116265 $0.000000000038154578116265 - -
Oct-13 2025 $0.000000000038154578116265 $0.000000000037707700843904 $0.000000000041869042347107 $0.000000000041869042347107 - -

XAU9999 Meme(XAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、23-07-2025日から。