時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000012704011707445 | $0.000000000012666389690627 | $0.000000000013623903708469 | $0.000000000013623903708469 | - | - |
| Jan-09 2026 | $0.000000000013623903708469 | $0.000000000013576241202043 | $0.000000000013623903708469 | $0.000000000013576241202043 | - | - |
| Jan-08 2026 | $0.000000000013576241202043 | $0.000000000013576241202043 | $0.000000000013875145488861 | $0.000000000013875145488861 | - | - |
| Jan-07 2026 | $0.000000000013875145488861 | $0.000000000013875145488861 | $0.000000000014178182064961 | $0.000000000014178182064961 | - | - |
| Jan-06 2026 | $0.000000000014178182064961 | $0.000000000014178182064961 | $0.00000000001436672923926 | $0.00000000001436672923926 | - | - |
| Jan-05 2026 | $0.00000000001436672923926 | $0.00000000001436672923926 | $0.000000000014818740019904 | $0.000000000014605440456291 | - | - |
| Jan-04 2026 | $0.000000000014605440456291 | $0.00000000001437972224976 | $0.000000000015766990169936 | $0.000000000014410417420816 | $2,381 | - |
| Jan-03 2026 | $0.000000000014410417420816 | $0.000000000014020401984675 | $0.000000000014410417420816 | $0.000000000014090717460312 | - | - |
| Jan-02 2026 | $0.000000000014090717460312 | $0.000000000013431628763383 | $0.000000000014588369510971 | $0.000000000013431628763383 | - | - |
| Jan-01 2026 | $0.000000000013431628763383 | $0.000000000013431628763383 | $0.000000000013432880172901 | $0.000000000013432880172901 | - | - |
| Dec-31 2025 | $0.000000000013432880172901 | $0.000000000013309616039967 | $0.000000000013432880172901 | $0.000000000013347873290188 | - | - |
| Dec-30 2025 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000013347873290188 | - | - |
| Dec-29 2025 | $0.000000000013347873290188 | $0.000000000013347873290188 | $0.000000000014909429346524 | $0.000000000014909429346524 | - | - |
| Dec-28 2025 | $0.000000000014909429346524 | $0.000000000014786267090211 | $0.000000000015581929605003 | $0.000000000014786267090211 | - | - |
| Dec-27 2025 | $0.000000000014786267090211 | $0.000000000014786267090211 | $0.000000000014813975884278 | $0.000000000014813975884278 | - | - |