時価総額 $4.49T 0.95%
ボリューム24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
XAU9999 Meme XAU

XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000053889712248641 $0.00000000005367338008467 $0.000000000054362069932517 $0.000000000054362069932517 - -
Oct-03 2025 $0.000000000054362069932517 $0.000000000052578235820956 $0.000000000054362069932517 $0.000000000052819078287973 - -
Oct-02 2025 $0.000000000052819078287973 $0.000000000045613508602678 $0.000000000052819078287973 $0.000000000046902742846258 - -
Oct-01 2025 $0.000000000046902742846258 $0.000000000034484573589397 $0.000000000047667814944423 $0.000000000034484573589397 $2,623 -
Sep-30 2025 $0.000000000032987955392337 $0.000000000028504377603275 $0.000000000033905096929781 $0.00000000002915056190918 - -
Sep-29 2025 $0.00000000002915056190918 $0.000000000028820196810816 $0.000000000032270447160605 $0.00000000002922215363307 - -
Sep-28 2025 $0.00000000002922215363307 $0.000000000028016265798963 $0.000000000029397594780263 $0.000000000029397594780263 - -
Sep-27 2025 $0.000000000029397594780263 $0.000000000029397594780263 $0.000000000033815478430414 $0.000000000033815478430414 $923 -
Sep-26 2025 $0.00000000003388722579226 $0.000000000029723938318842 $0.00000000004171087231449 $0.000000000029723938318842 - -
Sep-25 2025 $0.000000000029597065521144 $0.000000000027148936795669 $0.000000000029597065521144 $0.000000000028723956473467 $868 -
Sep-24 2025 $0.000000000028723956473467 $0.000000000028723956473467 $0.000000000029683095318358 $0.000000000029683095318358 - -
Sep-23 2025 $0.000000000029683095318358 $0.000000000028930137501279 $0.000000000030083550439085 $0.000000000030054069254042 - -
Sep-22 2025 $0.000000000030054069254042 $0.000000000030054069254042 $0.00000000003385616967774 $0.00000000003385616967774 - -
Sep-21 2025 $0.00000000003385616967774 $0.000000000030718952780212 $0.00000000003385616967774 $0.000000000030724979317978 - -
Sep-20 2025 $0.000000000030813530488093 $0.000000000029959901813364 $0.000000000030884515379727 $0.000000000030043623853504 - -

XAU9999 Meme(XAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-07-2025日から。