時価総額 $4.36T
-0.12%
ボリューム24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
硬貨
33.141
+4
取引所
885
最後の更新
3 秒 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000027058215311266 | $0.000000000023966602530696 | $0.000000000027058215311266 | $0.000000000023966602530696 | - | - |
| Sep-13 2025 | $0.000000000023685620170973 | $0.000000000023577553431231 | $0.000000000093568998795592 | $0.00000000003994205528828 | $34,536 | - |
| Sep-12 2025 | $0.000000000039993282119756 | $0.000000000018473846014928 | $0.000000000042129477289454 | $0.000000000018473846014928 | - | - |
| Sep-11 2025 | $0.000000000018223178132753 | $0.000000000018040390183372 | $0.000000000020066351036665 | $0.000000000019770013416474 | $641 | - |
| Sep-10 2025 | $0.000000000019770013416474 | $0.000000000019770013416474 | $0.000000000021277809692548 | $0.000000000021277809692548 | - | - |
| Sep-09 2025 | $0.000000000021277809692548 | $0.000000000017680447511831 | $0.00000000002129733922131 | $0.000000000017680447511831 | - | - |
| Sep-08 2025 | $0.000000000017626229651697 | $0.000000000017626229651697 | $0.000000000017744725796631 | $0.00000000001763003693006 | - | - |
| Sep-07 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | - | - |
| Sep-06 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.000000000019176245898695 | $0.000000000019176245898695 | - | - |
| Sep-05 2025 | $0.000000000019176245898695 | $0.00000000001877757639321 | $0.00000000002063233811437 | $0.000000000019111821412347 | $828 | - |
| Sep-04 2025 | $0.000000000019111821412347 | $0.00000000001893677506808 | $0.000000000019111821412347 | $0.00000000001893677506808 | - | - |
| Sep-03 2025 | $0.00000000001893677506808 | $0.000000000018764888438825 | $0.000000000019177166885593 | $0.000000000019177166885593 | - | - |
| Sep-02 2025 | $0.000000000019177166885593 | $0.000000000018663728516512 | $0.000000000019183705051905 | $0.000000000018663728516512 | - | - |
| Sep-01 2025 | $0.000000000018663728516512 | $0.000000000018663728516512 | $0.000000000019640303372476 | $0.000000000019261335595793 | - | - |
| Aug-31 2025 | $0.000000000019689825535577 | $0.000000000019039786689863 | $0.000000000019702168240692 | $0.000000000019039786689863 | - | - |