時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
56 秒 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000931043756836 | $0.00000000000931043756836 | $0.000000000009657835035484 | $0.000000000009657835035484 | - | - |
| Mar-17 2026 | $0.000000000009657835035484 | $0.000000000009083398743864 | $0.000000000009657835035484 | $0.000000000009083398743864 | - | - |
| Mar-16 2026 | $0.000000000009083398743864 | $0.000000000008373743168959 | $0.000000000009083398743864 | $0.000000000008373743168959 | - | - |
| Mar-15 2026 | $0.000000000008373743168959 | $0.000000000008373743168959 | $0.000000000008373743168959 | $0.000000000008373743168959 | - | - |
| Mar-14 2026 | $0.000000000008373743168959 | $0.000000000008373743168959 | $0.000000000008560619578873 | $0.000000000008560619578873 | - | - |
| Mar-13 2026 | $0.000000000008560619578873 | $0.000000000008385731898032 | $0.000000000008649163505436 | $0.000000000008385731898032 | - | - |
| Mar-12 2026 | $0.000000000008304705900495 | $0.000000000008168737170238 | $0.000000000008346729007368 | $0.000000000008253917421668 | - | - |
| Mar-11 2026 | $0.00000000000831529670233 | $0.00000000000831529670233 | $0.00000000000831529670233 | $0.00000000000831529670233 | - | - |
| Mar-10 2026 | $0.00000000000831529670233 | $0.000000000008294982655133 | $0.00000000000831529670233 | $0.000000000008294982655133 | - | - |
| Mar-09 2026 | $0.000000000008294982655133 | $0.000000000007864408182168 | $0.000000000008468992122902 | $0.000000000007864408182168 | - | - |
| Mar-08 2026 | $0.000000000007864408182168 | $0.000000000007864408182168 | $0.000000000008012733709277 | $0.000000000008012733709277 | - | - |
| Mar-07 2026 | $0.000000000007992153549996 | $0.000000000007992153549996 | $0.000000000007992153549996 | $0.000000000007992153549996 | - | - |
| Mar-06 2026 | $0.000000000007992153549996 | $0.000000000007992153549996 | $0.000000000009068883315896 | $0.000000000008248475897762 | - | - |
| Mar-05 2026 | $0.000000000008248475897762 | $0.000000000008146305780745 | $0.000000000008548460549275 | $0.000000000008291185746566 | - | - |
| Mar-04 2026 | $0.000000000008291185746566 | $0.000000000007780752653061 | $0.000000000008291185746566 | $0.000000000007987671412702 | - | - |