時価総額 $2.60T
6.38%
ボリューム24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
硬貨
34.275
+14
取引所
885
最後の更新
2 分 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000007901809552846 | $0.000000000007043065245932 | $0.000000000007901809552846 | $0.000000000007043065245932 | - | - |
| Feb-24 2026 | $0.000000000007043065245932 | $0.000000000007019553963869 | $0.000000000007043065245932 | $0.000000000007019553963869 | - | - |
| Feb-23 2026 | $0.000000000007019553963869 | $0.000000000006975194005726 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-22 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-21 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-20 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-19 2026 | $0.000000000007449360472402 | $0.000000000007317504161407 | $0.000000000007449360472402 | $0.000000000007317504161407 | - | - |
| Feb-18 2026 | $0.000000000007317504161407 | $0.000000000006901667840455 | $0.000000000007317504161407 | $0.000000000006901667840455 | - | - |
| Feb-17 2026 | $0.000000000006901667840455 | $0.000000000006681145914851 | $0.000000000007382074678779 | $0.000000000007382074678779 | - | - |
| Feb-16 2026 | $0.000000000007382074678779 | $0.000000000007382074678779 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-15 2026 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-14 2026 | $0.00000000000787649703706 | $0.000000000006501280330926 | $0.00000000000787649703706 | $0.000000000006501280330926 | - | - |
| Feb-13 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | - | - |
| Feb-12 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |
| Feb-11 2026 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |