時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000009332561762249 | $0.000000000009332561762249 | $0.000000000010015488483477 | $0.000000000009387611443498 | - | - |
| Apr-07 2026 | $0.000000000009387611443498 | $0.000000000009387611443498 | $0.00000000000988660557927 | $0.00000000000988660557927 | - | - |
| Apr-06 2026 | $0.00000000000988660557927 | $0.000000000009455376037265 | $0.00000000000988660557927 | $0.000000000009455376037265 | - | - |
| Apr-05 2026 | $0.000000000009455376037265 | $0.000000000009455376037265 | $0.000000000009661679452957 | $0.000000000009661679452957 | - | - |
| Apr-04 2026 | $0.000000000009661679452957 | $0.000000000009137345493112 | $0.000000000009661679452957 | $0.000000000009137345493112 | - | - |
| Apr-03 2026 | $0.000000000009137345493112 | $0.000000000009092486042416 | $0.000000000009137345493112 | $0.000000000009131961405988 | $10 | - |
| Apr-02 2026 | $0.000000000009131961405988 | $0.000000000008387085410613 | $0.000000000009131961405988 | $0.000000000008387085410613 | - | - |
| Apr-01 2026 | $0.000000000008183957549383 | $0.000000000007760575692958 | $0.000000000008183957549383 | $0.000000000007760575692958 | - | - |
| Mar-31 2026 | $0.000000000007760575692958 | $0.000000000007654694068107 | $0.000000000007760575692958 | $0.000000000007654694068107 | - | - |
| Mar-30 2026 | $0.000000000007654694068107 | $0.00000000000748454067902 | $0.000000000007654694068107 | $0.00000000000748454067902 | - | - |
| Mar-29 2026 | $0.00000000000748454067902 | $0.00000000000748454067902 | $0.000000000007613515836472 | $0.000000000007613515836472 | - | - |
| Mar-28 2026 | $0.000000000007613515836472 | $0.000000000007613515836472 | $0.00000000000779945221805 | $0.00000000000779945221805 | - | - |
| Mar-27 2026 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.00000000000779945221805 | - | - |
| Mar-26 2026 | $0.00000000000779945221805 | $0.00000000000779945221805 | $0.000000000008428395590036 | $0.000000000008428395590036 | - | - |
| Mar-25 2026 | $0.000000000008428395590036 | $0.000000000008428395590036 | $0.000000000008520736536514 | $0.000000000008520736536514 | - | - |