時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000015204402279424 | $0.000000000015204402279424 | $0.000000000016405656081185 | $0.000000000016019623092906 | - | - |
| Dec-14 2025 | $0.00000000001591066379104 | $0.000000000015212357088748 | $0.000000000016127786981064 | $0.000000000015673018284453 | $285 | - |
| Dec-13 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-12 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-11 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015928971804069 | $0.000000000015901779037005 | - | - |
| Dec-10 2025 | $0.000000000015901779037005 | $0.000000000015032657898069 | $0.000000000015901779037005 | $0.000000000015032657898069 | - | - |
| Dec-09 2025 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | - | - |
| Dec-08 2025 | $0.000000000015032657898069 | $0.000000000014597217222042 | $0.000000000015032657898069 | $0.000000000014597217222042 | - | - |
| Dec-07 2025 | $0.000000000014837838778843 | $0.000000000014837838778843 | $0.000000000015264139449507 | $0.000000000015082052960489 | - | - |
| Dec-06 2025 | $0.000000000014947577472094 | $0.000000000013729023818768 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-05 2025 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-04 2025 | $0.00000000001892565545085 | $0.000000000018470782953533 | $0.000000000019290416577318 | $0.000000000018470782953533 | - | - |
| Dec-03 2025 | $0.000000000018470782953533 | $0.000000000017783319854865 | $0.000000000018470782953533 | $0.000000000017783319854865 | - | - |
| Dec-02 2025 | $0.000000000017783319854865 | $0.000000000017783319854865 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |
| Dec-01 2025 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |