時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
Xahau (XAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042696 | $0.042275 | $0.044222 | $0.044025 | $7,724 | - |
| Oct-03 2025 | $0.042937 | $0.042526 | $0.044103 | $0.042602 | $5,235 | - |
| Oct-02 2025 | $0.042535 | $0.042 | $0.042561 | $0.04225 | $5,910 | - |
| Oct-01 2025 | $0.042256 | $0.04112 | $0.042333 | $0.041383 | $5,969 | - |
| Sep-30 2025 | $0.041328 | $0.041239 | $0.042224 | $0.042161 | $5,109 | - |
| Sep-29 2025 | $0.042151 | $0.04124 | $0.043072 | $0.042574 | $6,113 | - |
| Sep-28 2025 | $0.042464 | $0.041423 | $0.043391 | $0.041527 | $6,126 | - |
| Sep-27 2025 | $0.041501 | $0.041054 | $0.042858 | $0.041054 | $8,000 | - |
| Sep-26 2025 | $0.040895 | $0.039878 | $0.041445 | $0.039878 | $5,637 | - |
| Sep-25 2025 | $0.038532 | $0.038532 | $0.04216 | $0.041786 | $6,190 | - |
| Sep-24 2025 | $0.041834 | $0.039078 | $0.041839 | $0.03975 | $4,858 | - |
| Sep-23 2025 | $0.039397 | $0.038224 | $0.039885 | $0.039653 | $8,251 | - |
| Sep-22 2025 | $0.039745 | $0.037154 | $0.040535 | $0.040532 | $6,940 | - |
| Sep-21 2025 | $0.040559 | $0.04032 | $0.042163 | $0.042033 | $9,341 | - |
| Sep-20 2025 | $0.042073 | $0.041975 | $0.042899 | $0.042739 | $7,964 | - |