時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Xahau (XAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.048977 | $0.048977 | $0.05111 | $0.05099 | $7,872 | - |
| Jun-20 2025 | $0.051258 | $0.050508 | $0.051826 | $0.050584 | $7,178 | - |
| Jun-19 2025 | $0.050283 | $0.049989 | $0.052061 | $0.050508 | $12,673 | - |
| Jun-18 2025 | $0.050356 | $0.049162 | $0.052714 | $0.052565 | $17,008 | - |
| Jun-17 2025 | $0.052774 | $0.052242 | $0.053812 | $0.053574 | $7,319 | - |
| Jun-16 2025 | $0.053288 | $0.05185 | $0.053511 | $0.053058 | $8,134 | - |
| Jun-15 2025 | $0.05296 | $0.051046 | $0.053347 | $0.051577 | $14,856 | - |
| Jun-14 2025 | $0.051383 | $0.05053 | $0.052241 | $0.051681 | $9,224 | - |
| Jun-13 2025 | $0.050948 | $0.050094 | $0.053255 | $0.053255 | $9,841 | - |
| Jun-12 2025 | $0.053465 | $0.049102 | $0.053465 | $0.051254 | $10,464 | - |
| Jun-11 2025 | $0.051403 | $0.050035 | $0.052541 | $0.052468 | $13,221 | - |
| Jun-10 2025 | $0.052806 | $0.051362 | $0.05369 | $0.053655 | $11,854 | - |
| Jun-09 2025 | $0.053666 | $0.050918 | $0.053682 | $0.051027 | $11,380 | - |
| Jun-08 2025 | $0.051588 | $0.050794 | $0.051669 | $0.05092 | $7,808 | - |
| Jun-07 2025 | $0.050157 | $0.049233 | $0.050164 | $0.049397 | $7,999 | - |