時価総額 $3.49T
-0.19%
ボリューム24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Xahau (XAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.04424 | $0.041622 | $0.044743 | $0.041669 | $7,918 | - |
| Nov-14 2025 | $0.041574 | $0.041453 | $0.045269 | $0.045269 | $8,675 | - |
| Nov-13 2025 | $0.045315 | $0.045315 | $0.047201 | $0.04691 | $8,493 | - |
| Nov-12 2025 | $0.046894 | $0.046863 | $0.047443 | $0.047443 | $7,210 | - |
| Nov-11 2025 | $0.04743 | $0.047393 | $0.05061 | $0.05039 | $9,624 | - |
| Nov-10 2025 | $0.050463 | $0.046746 | $0.051591 | $0.047562 | $12,971 | - |
| Nov-09 2025 | $0.047458 | $0.046763 | $0.047754 | $0.046851 | $9,194 | - |
| Nov-08 2025 | $0.046854 | $0.040321 | $0.048284 | $0.040326 | $15,645 | - |
| Nov-07 2025 | $0.040376 | $0.039963 | $0.041977 | $0.040404 | $6,838 | - |
| Nov-06 2025 | $0.040455 | $0.040131 | $0.042811 | $0.042156 | $9,601 | - |
| Nov-05 2025 | $0.042208 | $0.04032 | $0.042436 | $0.040823 | $10,135 | - |
| Nov-04 2025 | $0.040812 | $0.039186 | $0.042346 | $0.041024 | $11,892 | - |
| Nov-03 2025 | $0.041159 | $0.041134 | $0.045941 | $0.045667 | $7,939 | - |
| Nov-02 2025 | $0.045668 | $0.04556 | $0.046939 | $0.046917 | $4,629 | - |
| Nov-01 2025 | $0.046925 | $0.045106 | $0.047069 | $0.045106 | $6,235 | - |