時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
XActRewards (XACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-06 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-05 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-04 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-03 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-02 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-01 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Dec-31 2024 | $0.00518206 | $0.00517949 | $0.00518309 | $0.00517967 | - | - |
| Dec-30 2024 | $0.00517991 | $0.00517754 | $0.00518563 | $0.00518022 | $13 | - |
| Dec-29 2024 | $0.00517976 | $0.00517944 | $0.00518188 | $0.00518041 | $13 | - |
| Dec-28 2024 | $0.00518039 | $0.0051803 | $0.00518283 | $0.00518221 | $13 | - |
| Dec-27 2024 | $0.00518278 | $0.00518128 | $0.0051855 | $0.00518406 | $13 | - |
| Dec-26 2024 | $0.0051869 | $0.00518337 | $0.00518721 | $0.00518699 | $13 | - |
| Dec-25 2024 | $0.0051853 | $0.00518435 | $0.00518693 | $0.00518655 | $13 | - |
| Dec-24 2024 | $0.00518728 | $0.00518131 | $0.00518793 | $0.0051838 | $13 | - |