時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
2 分 前
XActRewards (XACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.025892 | $0.025286 | $0.056344 | $0.056329 | $21,971 | - |
| Aug-27 2024 | $0.056377 | $0.056306 | $0.056421 | $0.056421 | $18,439 | - |
| Aug-26 2024 | $0.056359 | $0.056251 | $0.056396 | $0.056278 | $17,939 | - |
| Aug-25 2024 | $0.056237 | $0.056237 | $0.05656 | $0.05656 | $19,424 | - |
| Aug-24 2024 | $0.056537 | $0.056507 | $0.056579 | $0.056538 | $17,496 | - |
| Aug-23 2024 | $0.05648 | $0.056389 | $0.056492 | $0.056389 | $17,324 | - |
| Aug-22 2024 | $0.056445 | $0.056319 | $0.056445 | $0.05638 | $17,446 | - |
| Aug-21 2024 | $0.05639 | $0.056283 | $0.05639 | $0.056283 | $18,680 | - |
| Aug-20 2024 | $0.056293 | $0.05628 | $0.056513 | $0.056499 | $19,336 | - |
| Aug-19 2024 | $0.05654 | $0.05621 | $0.05654 | $0.05621 | $15,584 | - |
| Aug-18 2024 | $0.056197 | $0.056074 | $0.056206 | $0.056092 | $16,720 | - |
| Aug-17 2024 | $0.056123 | $0.056089 | $0.057545 | $0.057511 | $18,347 | - |
| Aug-16 2024 | $0.057499 | $0.057472 | $0.057554 | $0.057486 | $17,520 | - |
| Aug-15 2024 | $0.057495 | $0.057485 | $0.057554 | $0.057534 | $18,695 | - |
| Aug-14 2024 | $0.058371 | $0.056854 | $0.061267 | $0.061164 | $17,965 | - |