時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
x42 Protocol (X42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023635 | $0.012146 | $0.024107 | $0.02363 | $492 | $476,651 |
| Jul-25 2024 | $0.023615 | $0.022743 | $0.023615 | $0.023394 | $151 | $476,253 |
| Jul-24 2024 | $0.023394 | $0.023394 | $0.024546 | $0.024312 | $150 | $471,803 |
| Jul-23 2024 | $0.024274 | $0.023664 | $0.02435 | $0.024344 | $127 | $489,537 |
| Jul-22 2024 | $0.024262 | $0.011687 | $0.032054 | $0.011914 | $419 | $489,308 |
| Jul-21 2024 | $0.011921 | $0.011528 | $0.025118 | $0.025038 | $0 | $240,410 |
| Jul-20 2024 | $0.025048 | $0.024779 | $0.025192 | $0.02493 | - | $505,154 |
| Jul-19 2024 | $0.024952 | $0.0108 | $0.025021 | $0.013468 | $900 | $503,212 |
| Jul-18 2024 | $0.013498 | $0.01339 | $0.01608 | $0.015556 | $17 | $272,224 |
| Jul-17 2024 | $0.01559 | $0.00743738 | $0.015632 | $0.00783145 | $842 | $314,421 |
| Jul-16 2024 | $0.00751829 | $0.00729791 | $0.00777654 | $0.00777654 | $0 | $151,621 |
| Jul-15 2024 | $0.0077416 | $0.00704734 | $0.00867394 | $0.00704734 | $122 | $156,124 |
| Jul-14 2024 | $0.00707629 | $0.00695086 | $0.00782577 | $0.00772153 | $65 | $142,707 |
| Jul-13 2024 | $0.00773653 | $0.00761791 | $0.00958358 | $0.00810926 | $69 | $156,022 |
| Jul-12 2024 | $0.00808523 | $0.00808523 | $0.01207 | $0.012016 | $315 | $163,054 |