時価総額 $3.65T
1.56%
ボリューム24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
硬貨
31.928
+3
取引所
885
最後の更新
57 秒 前
x42 Protocol (X42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | $6,928 |
| Oct-21 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | $6,928 |
| Oct-20 2024 | $0.00034353 | $0.00034262 | $0.00041164 | $0.00041041 | $0 | $6,928 |
| Oct-19 2024 | $0.00040989 | $0.00040846 | $0.00054825 | $0.0004785 | $0 | $8,266 |
| Oct-18 2024 | $0.00047807 | $0.00047807 | $0.00089613 | $0.00087543 | $0 | $9,641 |
| Oct-17 2024 | $0.0008751 | $0.00086866 | $0.00088061 | $0.00088014 | $0 | $17,648 |
| Oct-16 2024 | $0.00088003 | $0.00086813 | $0.00088354 | $0.00087008 | $0 | $17,748 |
| Oct-15 2024 | $0.00086828 | $0.00084752 | $0.00297059 | $0.00290074 | $0 | $17,511 |
| Oct-14 2024 | $0.00291283 | $0.00287768 | $0.00303829 | $0.00288449 | $13 | $58,743 |
| Oct-13 2024 | $0.00288311 | $0.00286403 | $0.00290776 | $0.00290776 | $0 | $58,143 |
| Oct-12 2024 | $0.00291305 | $0.00287735 | $0.00291305 | $0.00287735 | $0 | $58,747 |
| Oct-11 2024 | $0.00287424 | $0.00280928 | $0.021842 | $0.021638 | $3 | $57,965 |
| Oct-10 2024 | $0.021614 | $0.00276182 | $0.021614 | $0.00278202 | $105 | $435,902 |
| Oct-09 2024 | $0.00278754 | $0.00278298 | $0.02232 | $0.022278 | $0 | $56,216 |
| Oct-08 2024 | $0.02228 | $0.022233 | $0.02251 | $0.022377 | - | $449,323 |