時価総額 $2.60T
3.72%
ボリューム24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
50 秒 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000085165 | $0.0000084832 | $0.0000089417 | $0.0000089417 | - | - |
| Mar-02 2026 | $0.0000089417 | $0.0000083198 | $0.0000089417 | $0.0000084305 | - | - |
| Mar-01 2026 | $0.0000084291 | $0.0000079697 | $0.0000084291 | $0.0000079697 | $1 | - |
| Feb-28 2026 | $0.0000079697 | $0.0000079697 | $0.0000083465 | $0.0000081772 | - | - |
| Feb-27 2026 | $0.0000081772 | $0.0000081772 | $0.0000089403 | $0.0000088532 | $20 | - |
| Feb-26 2026 | $0.0000088532 | $0.0000087885 | $0.0000090462 | $0.0000090462 | - | - |
| Feb-25 2026 | $0.0000090462 | $0.0000079091 | $0.0000090529 | $0.0000079091 | - | - |
| Feb-24 2026 | $0.0000079091 | $0.0000076595 | $0.0000079543 | $0.0000079543 | - | - |
| Feb-23 2026 | $0.0000079543 | $0.0000078422 | $0.0000081968 | $0.0000081968 | - | - |
| Feb-22 2026 | $0.0000081968 | $0.0000081968 | $0.0000086207 | $0.0000086207 | $488 | - |
| Feb-21 2026 | $0.0000086207 | $0.0000083689 | $0.0000086207 | $0.0000084191 | - | - |
| Feb-20 2026 | $0.0000084191 | $0.0000083116 | $0.0000085937 | $0.0000083116 | $100 | - |
| Feb-19 2026 | $0.0000083116 | $0.0000081555 | $0.0000083116 | $0.0000081555 | - | - |
| Feb-18 2026 | $0.0000081555 | $0.0000081555 | $0.000008756 | $0.000008756 | - | - |
| Feb-17 2026 | $0.000008756 | $0.0000087139 | $0.0000089345 | $0.0000089345 | - | - |