時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
49 秒 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001409 | $0.00001345 | $0.00001428 | $0.00001428 | - | - |
| Dec-08 2025 | $0.00001428 | $0.0000141 | $0.00001474 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001333 | $0.00001418 | $0.00001418 | - | - |
| Dec-06 2025 | $0.00001418 | $0.00001418 | $0.00001447 | $0.00001446 | - | - |
| Dec-05 2025 | $0.00001446 | $0.00001416 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001528 | $0.00001685 | $0.00001528 | $1,204 | - |
| Dec-03 2025 | $0.00001528 | $0.00001387 | $0.00001528 | $0.00001387 | $879 | - |
| Dec-02 2025 | $0.00001387 | $0.0000125 | $0.00001387 | $0.0000125 | - | - |
| Dec-01 2025 | $0.0000125 | $0.0000125 | $0.00001401 | $0.00001401 | - | - |
| Nov-30 2025 | $0.00001401 | $0.00001385 | $0.00001425 | $0.00001425 | - | - |
| Nov-29 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-28 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-27 2025 | $0.00001425 | $0.00001381 | $0.00001428 | $0.00001381 | - | - |
| Nov-26 2025 | $0.00001381 | $0.00001381 | $0.00001392 | $0.00001392 | - | - |
| Nov-25 2025 | $0.00001392 | $0.00001392 | $0.00001421 | $0.00001421 | - | - |