時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000013 | $0.00001282 | $0.000013 | $0.00001291 | - | - |
| Dec-29 2025 | $0.00001291 | $0.0000127 | $0.00001335 | $0.00001294 | $81 | - |
| Dec-28 2025 | $0.00001294 | $0.00001294 | $0.00001308 | $0.00001296 | - | - |
| Dec-27 2025 | $0.00001296 | $0.00001279 | $0.00001334 | $0.00001326 | $277 | - |
| Dec-26 2025 | $0.00001326 | $0.00001311 | $0.00001343 | $0.00001329 | - | - |
| Dec-25 2025 | $0.00001329 | $0.00001329 | $0.0000134 | $0.0000134 | - | - |
| Dec-24 2025 | $0.0000134 | $0.0000134 | $0.00001362 | $0.00001362 | - | - |
| Dec-23 2025 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Dec-22 2025 | $0.00001356 | $0.00001307 | $0.00001356 | $0.00001355 | - | - |
| Dec-21 2025 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Dec-20 2025 | $0.00001376 | $0.00001376 | $0.00001384 | $0.00001384 | - | - |
| Dec-19 2025 | $0.00001399 | $0.0000128 | $0.00001399 | $0.0000128 | - | - |
| Dec-18 2025 | $0.0000128 | $0.0000128 | $0.00001367 | $0.00001332 | - | - |
| Dec-17 2025 | $0.00001332 | $0.00001332 | $0.00001442 | $0.00001396 | - | - |
| Dec-16 2025 | $0.00001396 | $0.00001349 | $0.00001402 | $0.00001359 | - | - |