時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020263 | $0.00020263 | $0.00027933 | $0.00027933 | $509,680 | - |
| Jul-14 2025 | $0.00028295 | $0.00027511 | $0.00044651 | $0.00044651 | $732,594 | - |
| Jul-13 2025 | $0.00042058 | $0.00033297 | $0.00048448 | $0.00044283 | $1,024,891 | - |
| Jul-12 2025 | $0.00041085 | $0.00038498 | $0.00072577 | $0.00063251 | $1,302,043 | - |
| Jul-11 2025 | $0.0005588 | $0.0005588 | $0.00211666 | $0.00211666 | $4,581,767 | - |
| Jul-10 2025 | $0.00219987 | $0.00155326 | $0.00400397 | $0.00400397 | $17,086,844 | - |