時価総額 $2.63T
0.47%
ボリューム24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
硬貨
34.421
+19
取引所
885
最後の更新
2 分 前
X-PASS (XPASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00849959 | $0.0081201 | $0.00849959 | $0.00812534 | $307,462 | $1,009,752 |
| Mar-23 2026 | $0.00811784 | $0.0078889 | $0.0081566 | $0.00797337 | $264,616 | $964,400 |
| Mar-22 2026 | $0.00801288 | $0.00801288 | $0.00849668 | $0.00849668 | $140,284 | $774,045 |
| Mar-21 2026 | $0.00848837 | $0.00848837 | $0.00893629 | $0.00893629 | $60,749 | $819,977 |
| Mar-20 2026 | $0.00893296 | $0.00892975 | $0.00983608 | $0.00983608 | $76,903 | $862,924 |
| Mar-19 2026 | $0.00983231 | $0.00983231 | $0.010173 | $0.0099649 | $129,560 | $949,802 |
| Mar-18 2026 | $0.00991081 | $0.00740424 | $0.013321 | $0.013277 | $641,504 | $957,385 |
| Mar-17 2026 | $0.013462 | $0.013455 | $0.014267 | $0.014267 | $268,409 | $1,300,442 |
| Mar-16 2026 | $0.014264 | $0.013882 | $0.014517 | $0.013882 | $242,914 | $1,377,958 |
| Mar-15 2026 | $0.013597 | $0.013597 | $0.015279 | $0.015075 | $223,612 | $1,313,565 |
| Mar-14 2026 | $0.0151 | $0.0151 | $0.016409 | $0.015812 | $173,643 | $1,458,680 |
| Mar-13 2026 | $0.015514 | $0.015514 | $0.017346 | $0.017282 | $646,028 | $1,498,732 |
| Mar-12 2026 | $0.017569 | $0.016518 | $0.018244 | $0.017995 | $1,244,925 | $1,697,261 |
| Mar-11 2026 | $0.018135 | $0.018037 | $0.019011 | $0.019011 | $8,173,189 | $1,751,879 |
| Mar-10 2026 | $0.018914 | $0.018811 | $0.023368 | $0.023315 | $10,964,270 | $1,827,171 |