時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
12 秒 前
X Money (XMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000006766032607 | $0.000000000000006529713303 | $0.000000000000008670194169 | $0.000000000000006529713303 | - | - |
| Jan-29 2026 | $0.000000000000006529713303 | $0.000000000000005984722697 | $0.000000000000006529713303 | $0.000000000000006223363725 | - | - |
| Jan-28 2026 | $0.000000000000006223363725 | $0.000000000000005334781283 | $0.000000000000009693827398 | $0.000000000000006993473359 | $101 | - |
| Jan-27 2026 | $0.000000000000006993473359 | $0.000000000000006993473359 | $0.000000000000006993473359 | $0.000000000000006993473359 | - | - |
| Jan-26 2026 | $0.000000000000006993473359 | $0.000000000000006299868486 | $0.000000000000006993473359 | $0.000000000000006703937507 | $4 | - |
| Jan-25 2026 | $0.000000000000006703937507 | $0.000000000000006703937507 | $0.000000000000010884462956 | $0.000000000000010557346701 | $12 | - |
| Jan-24 2026 | $0.000000000000010557346701 | $0.000000000000008385975137 | $0.000000000000010557346701 | $0.000000000000008385975137 | - | - |
| Jan-23 2026 | $0.000000000000008385975137 | $0.00000000000000786430694 | $0.0000000000000124881814 | $0.000000000000008406277617 | - | - |
| Jan-22 2026 | $0.000000000000008406277617 | $0.000000000000008406277617 | $0.000000000000008406277617 | $0.000000000000008406277617 | - | - |
| Jan-21 2026 | $0.000000000000008406277617 | $0.000000000000005796573913 | $0.000000000000008406277617 | $0.000000000000005796573913 | - | - |
| Jan-20 2026 | $0.000000000000005796573913 | $0.000000000000005244550948 | $0.000000000000005796573913 | $0.000000000000005244550948 | - | - |
| Jan-19 2026 | $0.000000000000005244550948 | $0.000000000000005139774442 | $0.000000000000005592357953 | $0.000000000000005592357953 | - | - |
| Jan-18 2026 | $0.000000000000005592357953 | $0.000000000000003849537575 | $0.00000000000000742487928 | $0.000000000000003849537575 | - | - |
| Jan-17 2026 | $0.000000000000003849537575 | $0.000000000000003849537575 | $0.000000000000005989633277 | $0.000000000000005989633277 | - | - |
| Jan-16 2026 | $0.000000000000005989633277 | $0.000000000000005294973227 | $0.000000000000005992474523 | $0.000000000000005294973227 | $9 | - |