時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
X Money (XMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000043520605021 | $0.000000000000041223512293 | $0.000000000000076242207561 | $0.000000000000067953557136 | - | - |
| Mar-17 2026 | $0.000000000000069062533749 | $0.000000000000038305901853 | $0.000000000000073664654625 | $0.000000000000057396609382 | $419 | - |
| Mar-16 2026 | $0.000000000000064553246378 | $0.000000000000051860178775 | $0.000000000000089025075143 | $0.000000000000064725827691 | $527 | - |
| Mar-15 2026 | $0.000000000000064725827691 | $0.000000000000047833016547 | $0.000000000000082839286856 | $0.000000000000054290263211 | $357 | - |
| Mar-14 2026 | $0.000000000000054290263211 | $0.000000000000040216365198 | $0.000000000000077800865885 | $0.000000000000052252220504 | - | - |
| Mar-13 2026 | $0.000000000000053453973187 | $0.000000000000040335775595 | $0.000000000000077549644319 | $0.000000000000040335775595 | - | - |
| Mar-12 2026 | $0.000000000000036070747847 | $0.000000000000023842890065 | $0.000000000000059696922339 | $0.000000000000023842890065 | $861 | - |
| Mar-11 2026 | $0.000000000000023842890065 | $0.000000000000018258455029 | $0.000000000000029249916485 | $0.000000000000019753285506 | - | - |
| Mar-10 2026 | $0.000000000000019753285506 | $0.000000000000018385544215 | $0.000000000000024841660947 | $0.000000000000024841660947 | $65 | - |
| Mar-09 2026 | $0.000000000000029043197862 | $0.000000000000022443067025 | $0.000000000000040599092321 | $0.000000000000026634795447 | $170 | - |
| Mar-08 2026 | $0.000000000000026634795447 | $0.000000000000018399392317 | $0.000000000000030672588432 | $0.000000000000030672588432 | - | - |
| Mar-07 2026 | $0.000000000000018702088938 | $0.000000000000014819626867 | $0.000000000000031451290779 | $0.000000000000014819626867 | $187 | - |
| Mar-06 2026 | $0.000000000000013538074863 | $0.000000000000009125529435 | $0.00000000000002005897168 | $0.000000000000009456909022 | $48 | - |
| Mar-05 2026 | $0.000000000000009456909022 | $0.00000000000000729902045 | $0.000000000000029713605344 | $0.000000000000008194205966 | $295 | - |
| Mar-04 2026 | $0.000000000000009584572366 | $0.000000000000004489738628 | $0.000000000000012099798299 | $0.000000000000005586918192 | $173 | - |