時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |