時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
WYZth (WYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030004 | $0.00029992 | $0.00030011 | $0.00030009 | $8 | - |
| Jul-13 2025 | $0.00030007 | $0.00029994 | $0.00030013 | $0.00030006 | $24 | - |
| Jul-12 2025 | $0.00030008 | $0.00029997 | $0.00030012 | $0.00030005 | $6 | - |
| Jul-11 2025 | $0.00030006 | $0.00029996 | $0.00030012 | $0.00029996 | $6 | - |
| Jul-10 2025 | $0.00030002 | $0.00029997 | $0.00030027 | $0.00030011 | $6 | - |
| Jul-09 2025 | $0.00030015 | $0.00029997 | $0.00030015 | $0.00030004 | $6 | - |
| Jul-08 2025 | $0.00030003 | $0.0003 | $0.00040018 | $0.00040002 | $33 | - |
| Jul-07 2025 | $0.00040002 | $0.00039995 | $0.00040022 | $0.00040022 | $10 | - |
| Jul-06 2025 | $0.00040007 | $0.00040003 | $0.00073389 | $0.00073362 | $10 | - |
| Jul-05 2025 | $0.00073372 | $0.00040008 | $0.00073379 | $0.00040012 | $112 | - |
| Jul-04 2025 | $0.00040011 | $0.00039998 | $0.00040049 | $0.00040013 | $10 | - |
| Jul-03 2025 | $0.00040011 | $0.00040006 | $0.00040027 | $0.00040015 | $10 | - |
| Jul-02 2025 | $0.0004002 | $0.00040004 | $0.0004003 | $0.00040004 | $10 | - |
| Jul-01 2025 | $0.00040013 | $0.00040002 | $0.0004002 | $0.0004001 | $10 | - |
| Jun-30 2025 | $0.00040009 | $0.0004 | $0.00040013 | $0.00040007 | $0 | - |