時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
WWF (WWF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-08 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-07 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-06 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-05 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-04 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-02 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-01 2024 | $0.00018213 | $0.00018213 | $0.00021537 | $0.00021537 | $589 | - |
| Jul-31 2024 | $0.00021537 | $0.00021537 | $0.00027637 | $0.00027637 | $1,381 | - |
| Jul-30 2024 | $0.00027637 | $0.00027637 | $0.00030404 | $0.00030404 | $424 | - |
| Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |