時価総額 $2.45T
1.41%
ボリューム24h $123.15B
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
硬貨
27.869
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00088144 | $0.00088144 | $0.00088144 | $0.00088144 | - | - |
| Jun-25 2024 | $0.00088144 | $0.00088144 | $0.00088144 | $0.00088144 | - | - |
| Jun-24 2024 | $0.00088144 | $0.00088144 | $0.00092455 | $0.00092455 | $9 | - |
| Jun-23 2024 | $0.00092455 | $0.00092455 | $0.00092455 | $0.00092455 | - | - |
| Jun-22 2024 | $0.00092455 | $0.00092455 | $0.00092455 | $0.00092455 | - | - |
| Jun-21 2024 | $0.00092455 | $0.00092455 | $0.00094083 | $0.00094083 | $115 | - |
| Jun-20 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-18 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $330 | - |
| Jun-17 2024 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $330 | - |
| Jun-14 2024 | $0.0011739 | $0.0011739 | $0.0011739 | $0.0011739 | $4,959 | - |
| Jun-13 2024 | $0.0011739 | $0.0011739 | $0.0015112 | $0.0015112 | $4,959 | - |
| Jun-12 2024 | $0.0015112 | $0.0015112 | $0.00159015 | $0.00159015 | $473 | - |
| Jun-11 2024 | $0.00159015 | $0.00159015 | $0.0016116 | $0.0016116 | $20 | - |
| Jun-10 2024 | $0.0016116 | $0.0016116 | $0.0016116 | $0.0016116 | $22 | - |
| Jun-09 2024 | $0.0016116 | $0.0016116 | $0.0016116 | $0.0016116 | $22 | - |