時価総額 $4.17T
2.19%
ボリューム24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
硬貨
32.826
+12
取引所
885
最後の更新
13 秒 前
WWF (WWF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-08 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-07 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-06 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-05 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-04 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-02 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-01 2024 | $0.00018213 | $0.00018213 | $0.00021537 | $0.00021537 | $589 | - |
| Jul-31 2024 | $0.00021537 | $0.00021537 | $0.00027637 | $0.00027637 | $1,381 | - |
| Jul-30 2024 | $0.00027637 | $0.00027637 | $0.00030404 | $0.00030404 | $424 | - |
| Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |