時価総額 $2.54T
-3.1%
ボリューム24h $134.69B
6.9%
BTC % 51.16%
-1.09%
ETH % 15.58%
1.99%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-25 2024 | $0.00030404 | $0.00030404 | $0.00038571 | $0.00038571 | $1,121 | - |
Jul-24 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
Jul-23 2024 | $0.00038571 | $0.00038571 | $0.00041348 | $0.00041348 | $696 | - |
Jul-22 2024 | $0.00041348 | $0.00041348 | $0.00043729 | $0.00043729 | $178 | - |
Jul-21 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-20 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-19 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-18 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-17 2024 | $0.00043729 | $0.00043729 | $0.00050362 | $0.00050362 | $554 | - |
Jul-16 2024 | $0.00050362 | $0.00050362 | $0.00050362 | $0.00050362 | - | - |
Jul-15 2024 | $0.00050362 | $0.00050362 | $0.0006264 | $0.0006264 | $3,157 | - |