時価総額 $3.17T
-0.67%
ボリューム24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000196 | $10,739 | $1,483,279 |
| Dec-27 2025 | $0.0000000201 | $0.0000000201 | $0.0000000207 | $0.0000000207 | $15,746 | $1,666,168 |
| Dec-26 2025 | $0.0000000207 | $0.0000000206 | $0.000000021 | $0.0000000209 | $13,351 | $1,712,147 |
| Dec-25 2025 | $0.000000021 | $0.0000000204 | $0.0000000217 | $0.0000000217 | $13,460 | $1,738,286 |
| Dec-24 2025 | $0.0000000217 | $0.0000000215 | $0.0000000223 | $0.0000000223 | $13,978 | $1,796,997 |
| Dec-23 2025 | $0.0000000223 | $0.0000000223 | $0.0000000232 | $0.000000023 | $13,651 | $1,844,702 |
| Dec-22 2025 | $0.000000023 | $0.000000023 | $0.0000000237 | $0.0000000232 | $14,378 | $1,906,922 |
| Dec-21 2025 | $0.0000000232 | $0.0000000225 | $0.0000000236 | $0.000000023 | $14,327 | $1,917,308 |
| Dec-20 2025 | $0.0000000227 | $0.0000000224 | $0.0000000233 | $0.0000000228 | $13,334 | $1,878,403 |
| Dec-19 2025 | $0.0000000228 | $0.0000000213 | $0.0000000228 | $0.0000000214 | $13,251 | $1,888,656 |
| Dec-18 2025 | $0.0000000214 | $0.0000000213 | $0.0000000223 | $0.000000022 | $13,579 | $1,769,766 |
| Dec-17 2025 | $0.000000022 | $0.0000000219 | $0.0000000232 | $0.0000000228 | $13,010 | $1,823,745 |
| Dec-16 2025 | $0.0000000226 | $0.0000000218 | $0.0000000227 | $0.0000000226 | $13,140 | $1,871,041 |
| Dec-15 2025 | $0.0000000224 | $0.0000000224 | $0.0000000232 | $0.0000000228 | $13,815 | $1,853,784 |
| Dec-14 2025 | $0.0000000228 | $0.0000000225 | $0.0000000237 | $0.0000000236 | $14,197 | $1,886,461 |