時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 3 分 前
WUFFI WUF

WUFFI (WUF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000001375 $0.000000137 $0.0000001393 $0.0000001382 $33,945 $11,491,894
Aug-18 2025 $0.0000001384 $0.0000001378 $0.000000145 $0.000000145 $18,711 $11,567,174
Aug-17 2025 $0.0000001451 $0.0000001449 $0.0000001493 $0.000000145 $36,582 $12,131,725
Aug-16 2025 $0.000000145 $0.000000145 $0.0000001456 $0.0000001453 $11,424 $12,120,037
Aug-15 2025 $0.0000001455 $0.0000001451 $0.0000001484 $0.0000001464 $23,316 $12,157,719
Aug-14 2025 $0.0000001464 $0.0000001462 $0.0000001574 $0.0000001484 $43,729 $12,235,983
Aug-13 2025 $0.0000001475 $0.0000001415 $0.0000001482 $0.0000001415 $19,014 $12,329,784
Aug-12 2025 $0.0000001419 $0.0000001363 $0.0000001419 $0.0000001366 $20,167 $11,863,681
Aug-11 2025 $0.0000001363 $0.0000001363 $0.0000001428 $0.0000001428 $28,225 $11,390,949
Aug-10 2025 $0.0000001401 $0.0000001373 $0.0000001416 $0.0000001379 $24,058 $11,711,121
Aug-09 2025 $0.0000001382 $0.0000001373 $0.0000001382 $0.0000001377 $22,591 $11,550,084
Aug-08 2025 $0.0000001378 $0.0000001373 $0.0000001393 $0.0000001393 $59,329 $11,516,951
Aug-07 2025 $0.000000141 $0.0000001295 $0.000000141 $0.0000001299 $68,390 $11,788,221
Aug-06 2025 $0.00000013 $0.0000001253 $0.0000001345 $0.000000126 $87,350 $10,867,470
Aug-05 2025 $0.0000001258 $0.0000001258 $0.0000001346 $0.0000001305 $79,764 $10,514,669

WUFFI(WUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、490日間分析、17-04-2024日から。