時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001381 | $0.0000001381 | $0.0000001467 | $0.0000001446 | $106,628 | $11,541,847 |
| Jul-11 2025 | $0.0000001497 | $0.0000001469 | $0.0000001568 | $0.0000001568 | $170,546 | $12,513,909 |
| Jul-10 2025 | $0.0000001574 | $0.0000001459 | $0.0000001832 | $0.0000001569 | $1,020,531 | $13,159,849 |
| Jul-09 2025 | $0.0000001596 | $0.0000001584 | $0.000000169 | $0.0000001673 | $1,273,857 | $13,343,949 |
| Jul-08 2025 | $0.0000001672 | $0.0000001669 | $0.0000001696 | $0.0000001684 | $47,269 | $13,975,644 |
| Jul-07 2025 | $0.0000001684 | $0.0000001676 | $0.0000001698 | $0.0000001677 | $80,840 | $14,076,855 |
| Jul-06 2025 | $0.0000001679 | $0.0000001677 | $0.0000001696 | $0.0000001696 | $25,061 | $14,034,061 |
| Jul-05 2025 | $0.0000001693 | $0.0000001668 | $0.0000001696 | $0.0000001688 | $80,164 | $14,154,237 |
| Jul-04 2025 | $0.0000001688 | $0.0000001681 | $0.0000001693 | $0.0000001693 | $14,540 | $14,112,633 |
| Jul-03 2025 | $0.0000001697 | $0.0000001682 | $0.0000001702 | $0.0000001699 | $29,719 | $14,186,379 |
| Jul-02 2025 | $0.0000001703 | $0.0000001694 | $0.0000001707 | $0.00000017 | $30,400 | $14,232,258 |
| Jul-01 2025 | $0.0000001691 | $0.0000001684 | $0.0000001704 | $0.0000001687 | $66,954 | $14,133,343 |
| Jun-30 2025 | $0.0000001693 | $0.0000001692 | $0.0000001705 | $0.0000001702 | $25,027 | $14,150,484 |
| Jun-29 2025 | $0.0000001705 | $0.0000001684 | $0.0000001705 | $0.0000001695 | $33,318 | $14,250,582 |
| Jun-28 2025 | $0.0000001695 | $0.0000001689 | $0.000000185 | $0.000000185 | $144,982 | $14,168,215 |