時価総額 $2.66T
5.27%
ボリューム24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
43 秒 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000113 | - | $982,235 |
| Mar-02 2026 | $0.0000000115 | $0.000000011 | $0.0000000115 | $0.000000011 | - | $956,023 |
| Mar-01 2026 | $0.0000000107 | $0.0000000107 | $0.0000000128 | $0.0000000119 | $4,173 | $890,935 |
| Feb-28 2026 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000117 | - | $983,216 |
| Feb-27 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | - | $966,357 |
| Feb-26 2026 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000132 | $870 | $1,084,247 |
| Feb-25 2026 | $0.0000000131 | $0.0000000115 | $0.0000000131 | $0.0000000115 | $299 | $1,082,554 |
| Feb-24 2026 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | $955,290 |
| Feb-23 2026 | $0.0000000115 | $0.0000000115 | $0.0000000123 | $0.0000000123 | - | $953,475 |
| Feb-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | $1,025,422 |
| Feb-21 2026 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000127 | $522 | $1,062,169 |
| Feb-20 2026 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000122 | $280 | $1,046,823 |
| Feb-19 2026 | $0.0000000122 | $0.000000012 | $0.0000000122 | $0.000000012 | $126 | $1,008,596 |
| Feb-18 2026 | $0.000000012 | $0.000000012 | $0.0000000127 | $0.0000000127 | - | $993,213 |
| Feb-17 2026 | $0.0000000127 | $0.0000000124 | $0.0000000129 | $0.0000000125 | - | $1,051,338 |