時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000515 | $0.0000000498 | $0.0000000539 | $0.0000000539 | $29,048 | $4,256,205 |
| Oct-23 2025 | $0.0000000543 | $0.0000000543 | $0.0000000608 | $0.0000000592 | $56,145 | $4,488,940 |
| Oct-22 2025 | $0.0000000592 | $0.0000000591 | $0.0000000695 | $0.0000000695 | $39,399 | $4,892,118 |
| Oct-21 2025 | $0.0000000697 | $0.0000000686 | $0.0000000721 | $0.000000072 | $41,711 | $5,758,885 |
| Oct-20 2025 | $0.000000072 | $0.000000072 | $0.0000000742 | $0.0000000742 | $24,710 | $5,951,696 |
| Oct-19 2025 | $0.0000000744 | $0.0000000744 | $0.0000000747 | $0.0000000747 | $24,403 | $6,146,271 |
| Oct-18 2025 | $0.0000000747 | $0.0000000746 | $0.0000000753 | $0.0000000747 | $11,368 | $6,173,430 |
| Oct-17 2025 | $0.0000000748 | $0.0000000747 | $0.0000000791 | $0.0000000791 | $35,870 | $6,178,049 |
| Oct-16 2025 | $0.0000000791 | $0.0000000791 | $0.0000000812 | $0.0000000811 | $32,649 | $6,535,404 |
| Oct-15 2025 | $0.0000000811 | $0.0000000807 | $0.000000083 | $0.0000000812 | $24,266 | $6,697,417 |
| Oct-14 2025 | $0.0000000816 | $0.0000000812 | $0.000000084 | $0.0000000828 | $37,227 | $6,741,524 |
| Oct-13 2025 | $0.0000000828 | $0.0000000814 | $0.0000000828 | $0.0000000816 | $25,670 | $6,837,432 |
| Oct-12 2025 | $0.0000000816 | $0.0000000815 | $0.0000000825 | $0.0000000825 | $47,765 | $6,741,931 |
| Oct-11 2025 | $0.0000000826 | $0.0000000824 | $0.0000000878 | $0.0000000878 | $37,994 | $6,819,265 |
| Oct-10 2025 | $0.0000000881 | $0.0000000881 | $0.0000000954 | $0.0000000953 | $58,776 | $7,277,770 |