時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001598 | $0.0000001598 | $0.0000001603 | $0.0000001601 | $159,678 | $13,359,329 |
| Jun-20 2025 | $0.0000001601 | $0.0000001594 | $0.0000001609 | $0.0000001607 | $98,604 | $13,385,809 |
| Jun-19 2025 | $0.0000001607 | $0.0000001606 | $0.0000001616 | $0.0000001615 | $53,453 | $13,437,972 |
| Jun-18 2025 | $0.0000001617 | $0.000000161 | $0.0000001624 | $0.0000001621 | $191,923 | $13,520,033 |
| Jun-17 2025 | $0.0000001621 | $0.000000162 | $0.0000001627 | $0.0000001627 | $75,420 | $13,552,949 |
| Jun-16 2025 | $0.0000001631 | $0.0000001628 | $0.0000001635 | $0.0000001633 | $33,946 | $13,640,211 |
| Jun-15 2025 | $0.0000001636 | $0.0000001621 | $0.0000001637 | $0.0000001633 | $43,096 | $13,676,076 |
| Jun-14 2025 | $0.0000001627 | $0.0000001626 | $0.0000001633 | $0.0000001633 | $18,152 | $13,608,145 |
| Jun-13 2025 | $0.000000163 | $0.0000001625 | $0.0000001637 | $0.0000001637 | $41,860 | $13,633,456 |
| Jun-12 2025 | $0.0000001638 | $0.0000001638 | $0.0000001657 | $0.000000165 | $87,837 | $13,695,794 |
| Jun-11 2025 | $0.0000001649 | $0.0000001646 | $0.0000001655 | $0.0000001649 | $23,978 | $13,790,920 |
| Jun-10 2025 | $0.0000001649 | $0.0000001639 | $0.0000001652 | $0.0000001646 | $24,520 | $13,785,458 |
| Jun-09 2025 | $0.0000001643 | $0.000000163 | $0.0000001643 | $0.0000001639 | $26,521 | $13,734,962 |
| Jun-08 2025 | $0.0000001639 | $0.0000001633 | $0.0000001642 | $0.0000001639 | $25,643 | $13,706,270 |
| Jun-07 2025 | $0.0000001635 | $0.0000001631 | $0.0000001635 | $0.0000001634 | $32,452 | $13,673,523 |