時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000009955 | $0.0000009875 | $0.0000010104 | $0.0000009875 | $71,224 | - |
| Nov-04 2024 | $0.0000009813 | $0.0000009741 | $0.0000009999 | $0.0000009868 | $125,731 | - |
| Nov-03 2024 | $0.0000009892 | $0.0000009825 | $0.0000009913 | $0.000000988 | $84,799 | - |
| Nov-02 2024 | $0.0000009869 | $0.0000009852 | $0.000000993 | $0.0000009927 | $66,861 | - |
| Nov-01 2024 | $0.0000009913 | $0.000000991 | $0.0000010509 | $0.0000010509 | $79,962 | - |
| Oct-31 2024 | $0.0000010384 | $0.0000009901 | $0.0000010384 | $0.0000010011 | $221,953 | - |
| Oct-30 2024 | $0.0000010082 | $0.000000994 | $0.0000011384 | $0.0000011004 | $489,717 | - |
| Oct-29 2024 | $0.0000011014 | $0.0000010079 | $0.0000011547 | $0.0000010079 | $625,464 | - |
| Oct-28 2024 | $0.0000010064 | $0.0000010053 | $0.0000014526 | $0.0000014523 | $2,020,007 | - |
| Oct-27 2024 | $0.000001452 | $0.0000010736 | $0.0000014617 | $0.0000010736 | $2,271,459 | - |
| Oct-26 2024 | $0.0000010864 | $0.0000008067 | $0.0000011206 | $0.0000008073 | $912,491 | - |
| Oct-25 2024 | $0.0000008055 | $0.0000007219 | $0.0000008107 | $0.0000007233 | $613,669 | - |
| Oct-24 2024 | $0.0000007261 | $0.000000413 | $0.0000007326 | $0.0000004185 | $1,339,905 | - |
| Oct-23 2024 | $0.0000004194 | $0.0000004124 | $0.0000004229 | $0.0000004229 | $32,931 | - |
| Oct-22 2024 | $0.0000004176 | $0.0000004152 | $0.0000004224 | $0.0000004224 | $19,478 | - |