時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
55 秒 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000004096 | $0.0000004091 | $0.0000004398 | $0.0000004349 | $28,493 | - |
| Oct-02 2024 | $0.0000004371 | $0.0000004332 | $0.0000004697 | $0.000000462 | $38,965 | - |
| Oct-01 2024 | $0.0000004645 | $0.0000004645 | $0.0000005282 | $0.0000005216 | $56,764 | - |
| Sep-30 2024 | $0.0000005239 | $0.000000523 | $0.0000005354 | $0.0000005311 | $44,198 | - |
| Sep-29 2024 | $0.0000005321 | $0.0000005306 | $0.0000005376 | $0.0000005336 | $47,201 | - |
| Sep-28 2024 | $0.0000005332 | $0.0000005325 | $0.0000005376 | $0.0000005345 | $22,021 | - |
| Sep-27 2024 | $0.0000005348 | $0.0000005339 | $0.0000005397 | $0.0000005339 | $37,017 | - |
| Sep-26 2024 | $0.0000005344 | $0.0000005333 | $0.0000005395 | $0.000000536 | $35,409 | - |
| Sep-25 2024 | $0.0000005351 | $0.0000005345 | $0.0000005412 | $0.0000005412 | $27,839 | - |
| Sep-24 2024 | $0.0000005434 | $0.0000005349 | $0.0000005434 | $0.0000005358 | $39,924 | - |
| Sep-23 2024 | $0.0000005367 | $0.0000005333 | $0.0000005414 | $0.0000005351 | $41,421 | - |
| Sep-22 2024 | $0.0000005401 | $0.0000005355 | $0.0000005495 | $0.0000005495 | $104,223 | - |
| Sep-21 2024 | $0.0000005385 | $0.0000005367 | $0.0000005395 | $0.0000005375 | $28,966 | - |
| Sep-20 2024 | $0.0000005374 | $0.0000005362 | $0.0000005493 | $0.0000005493 | $90,972 | - |
| Sep-19 2024 | $0.0000005497 | $0.000000408 | $0.0000005545 | $0.000000408 | $197,257 | - |