時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010462 | $0.00010185 | $0.00012287 | $0.00010846 | $5,619 | $88,792 |
| Feb-23 2026 | $0.00010846 | $0.00010202 | $0.00011788 | $0.00010806 | - | $92,045 |
| Feb-22 2026 | $0.00010747 | $0.00010601 | $0.00012166 | $0.00012157 | - | $91,208 |
| Feb-21 2026 | $0.00012157 | $0.00011852 | $0.00012157 | $0.00011893 | $1,141 | $103,178 |
| Feb-20 2026 | $0.00011893 | $0.00011561 | $0.00011998 | $0.00011998 | $721 | $100,937 |
| Feb-19 2026 | $0.00012452 | $0.00012227 | $0.00012926 | $0.00012758 | - | $105,681 |
| Feb-18 2026 | $0.00012942 | $0.00012942 | $0.00014838 | $0.0001396 | $2,048 | $109,840 |
| Feb-17 2026 | $0.00013884 | $0.00012954 | $0.00014252 | $0.00013528 | $3,327 | $117,831 |
| Feb-16 2026 | $0.00013393 | $0.0001124 | $0.00013393 | $0.0001124 | $4,133 | $113,668 |
| Feb-15 2026 | $0.0001124 | $0.00010628 | $0.00014551 | $0.00014473 | $5,300 | $95,395 |
| Feb-14 2026 | $0.00014473 | $0.00013885 | $0.00015222 | $0.00013885 | - | $122,831 |
| Feb-13 2026 | $0.00013885 | $0.00011952 | $0.00013885 | $0.00011952 | $1,363 | $117,836 |
| Feb-12 2026 | $0.00011952 | $0.00010494 | $0.00013508 | $0.00010742 | - | $101,438 |
| Feb-11 2026 | $0.00010959 | $0.0001035 | $0.0001252 | $0.00011965 | $4,137 | $93,011 |
| Feb-10 2026 | $0.00011965 | $0.00011591 | $0.00012804 | $0.00012385 | - | $101,546 |