時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00170653 | $0.00168773 | $0.00171808 | $0.00170662 | $3,967 | $1,448,240 |
| Oct-24 2025 | $0.00170662 | $0.00163991 | $0.00170674 | $0.00163991 | - | $1,448,323 |
| Oct-23 2025 | $0.00163991 | $0.00157176 | $0.00166236 | $0.00157176 | $342 | $1,391,704 |
| Oct-22 2025 | $0.00157176 | $0.0014925 | $0.00160782 | $0.00153389 | - | $1,333,872 |
| Oct-21 2025 | $0.00153389 | $0.00147477 | $0.00157267 | $0.00151734 | - | $1,301,732 |
| Oct-20 2025 | $0.00151734 | $0.00151255 | $0.00158972 | $0.00155498 | - | $1,287,688 |
| Oct-19 2025 | $0.00155498 | $0.00155073 | $0.00158175 | $0.00158175 | $1,491 | $1,319,633 |
| Oct-18 2025 | $0.00158175 | $0.00153425 | $0.00160724 | $0.00154977 | - | $1,342,350 |
| Oct-17 2025 | $0.00154977 | $0.00143282 | $0.00154977 | $0.00146066 | - | $1,315,211 |
| Oct-16 2025 | $0.00146066 | $0.00146066 | $0.00161982 | $0.00160011 | - | $1,239,586 |
| Oct-15 2025 | $0.00159776 | $0.00159776 | $0.0017908 | $0.00177694 | $426 | $1,355,938 |
| Oct-14 2025 | $0.00177694 | $0.00168289 | $0.00185246 | $0.00183204 | - | $1,507,995 |
| Oct-13 2025 | $0.00183204 | $0.00167225 | $0.00183204 | $0.00170401 | $2,627 | $1,554,760 |
| Oct-12 2025 | $0.00170405 | $0.00134757 | $0.00170405 | $0.00142194 | $7,273 | $1,446,135 |
| Oct-11 2025 | $0.00142194 | $0.00135146 | $0.00162137 | $0.00162137 | $4,431 | $1,206,730 |