時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00161719 | $0.00159901 | $0.00167802 | $0.00164464 | $1,729 | $1,379,868 |
| Sep-08 2025 | $0.00164464 | $0.00164464 | $0.00167107 | $0.00165528 | $2,173 | $1,403,285 |
| Sep-07 2025 | $0.00165465 | $0.00162014 | $0.00170701 | $0.00168418 | $3,422 | $1,412,154 |
| Sep-06 2025 | $0.00168418 | $0.00167884 | $0.00172239 | $0.00169187 | - | $1,437,359 |
| Sep-05 2025 | $0.00169187 | $0.00165911 | $0.00169639 | $0.00166538 | $995 | $1,443,924 |
| Sep-04 2025 | $0.00166538 | $0.00166538 | $0.00176462 | $0.00176462 | - | $1,421,315 |
| Sep-03 2025 | $0.00176466 | $0.00176466 | $0.00182642 | $0.00179305 | $5,398 | $1,506,043 |
| Sep-02 2025 | $0.00178721 | $0.00164695 | $0.00179655 | $0.00167055 | $8,961 | $1,525,649 |
| Sep-01 2025 | $0.0016533 | $0.00165039 | $0.00171167 | $0.00171167 | $3,638 | $1,411,336 |
| Aug-31 2025 | $0.00171166 | $0.00165449 | $0.00174491 | $0.00171896 | - | $1,461,157 |
| Aug-30 2025 | $0.00167152 | $0.00162718 | $0.00169955 | $0.00166703 | - | $1,427,223 |
| Aug-29 2025 | $0.00166703 | $0.00164711 | $0.00176749 | $0.00175021 | - | $1,423,390 |
| Aug-28 2025 | $0.00175021 | $0.00165379 | $0.00175326 | $0.00166435 | $3,484 | $1,494,412 |
| Aug-27 2025 | $0.00166776 | $0.00157066 | $0.00170762 | $0.00158002 | $1,084 | $1,424,844 |
| Aug-26 2025 | $0.0015891 | $0.00149795 | $0.0015891 | $0.00150407 | $769 | $1,358,122 |