時価総額 $3.48T
-0.25%
ボリューム24h $156.02B
-59.38%
BTC % 60.24%
0.26%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00105495 | $0.00104155 | $0.00109427 | $0.00109427 | $2,296 | $930,216 |
| Jun-13 2025 | $0.0010885 | $0.00105273 | $0.00112894 | $0.00112894 | $1,271 | $959,796 |
| Jun-12 2025 | $0.00114579 | $0.00114579 | $0.00132287 | $0.00132287 | $3,744 | $1,010,318 |
| Jun-11 2025 | $0.00131708 | $0.00131708 | $0.00140401 | $0.00138679 | $81,369 | $1,161,355 |
| Jun-10 2025 | $0.00137206 | $0.00128927 | $0.00138139 | $0.00131389 | $3,853 | $1,209,829 |
| Jun-09 2025 | $0.00130272 | $0.0012022 | $0.00130272 | $0.00122676 | $7,917 | $1,148,686 |
| Jun-08 2025 | $0.00123172 | $0.00119899 | $0.00124701 | $0.00121048 | $438 | $1,086,083 |
| Jun-07 2025 | $0.0012412 | $0.00122218 | $0.0012412 | $0.00122218 | $1,520 | $1,094,447 |
| Jun-06 2025 | $0.00122697 | $0.0011736 | $0.00123785 | $0.0011736 | $1,294 | $1,081,898 |
| Jun-05 2025 | $0.0011736 | $0.00115711 | $0.00134497 | $0.00133898 | $3,232 | $1,034,834 |
| Jun-04 2025 | $0.00134506 | $0.00134506 | $0.00138097 | $0.00134786 | $1,397 | $1,186,026 |
| Jun-03 2025 | $0.00135433 | $0.00134757 | $0.00141165 | $0.00136175 | $643 | $1,194,193 |
| Jun-02 2025 | $0.00135519 | $0.00131556 | $0.00136289 | $0.00135822 | $1,337 | $1,194,958 |
| Jun-01 2025 | $0.0013556 | $0.00129874 | $0.00137398 | $0.00137398 | $1,664 | $1,195,314 |
| May-31 2025 | $0.00137667 | $0.0013078 | $0.00138042 | $0.00137698 | $5,016 | $1,213,896 |