時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00083659 | $0.00082711 | $0.00097842 | $0.0009742 | - | $709,975 |
| Nov-13 2025 | $0.00097677 | $0.00096896 | $0.00103646 | $0.00098327 | $3,814 | $828,934 |
| Nov-12 2025 | $0.00098179 | $0.00098179 | $0.00104511 | $0.00100291 | $2,100 | $833,194 |
| Nov-11 2025 | $0.00100291 | $0.00100019 | $0.00113255 | $0.00112123 | - | $851,121 |
| Nov-10 2025 | $0.00111185 | $0.001106 | $0.00115311 | $0.001106 | - | $943,573 |
| Nov-09 2025 | $0.00110796 | $0.00109471 | $0.00112085 | $0.00111055 | $2,072 | $940,273 |
| Nov-08 2025 | $0.00111074 | $0.00110764 | $0.00114697 | $0.00112942 | $2,189 | $942,625 |
| Nov-07 2025 | $0.00112942 | $0.00106079 | $0.00112942 | $0.00110208 | - | $958,482 |
| Nov-06 2025 | $0.00110208 | $0.00110208 | $0.00116467 | $0.00116467 | $3,727 | $935,277 |
| Nov-05 2025 | $0.00113235 | $0.00096755 | $0.00115613 | $0.00098141 | - | $960,969 |
| Nov-04 2025 | $0.00096557 | $0.00092197 | $0.00125494 | $0.00123459 | $15,781 | $819,429 |
| Nov-03 2025 | $0.00123459 | $0.00121731 | $0.0015627 | $0.00151909 | $6,098 | $1,047,729 |
| Nov-02 2025 | $0.00151909 | $0.00151182 | $0.00153612 | $0.00152559 | $500 | $1,289,170 |
| Nov-01 2025 | $0.00152559 | $0.00151554 | $0.00155196 | $0.00155196 | $905 | $1,294,692 |
| Oct-31 2025 | $0.00155202 | $0.00154711 | $0.00160427 | $0.00156938 | $5,003 | $1,317,115 |