時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
33 秒 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004496 | $0.00004493 | $0.00006605 | $0.00006082 | $6,285 | $39,390 |
| Jul-11 2025 | $0.00006684 | $0.00006591 | $0.00011255 | $0.0001079 | $16,725 | $58,552 |
| Jul-10 2025 | $0.00010891 | $0.00010555 | $0.00014557 | $0.00013988 | $9,876 | $95,625 |
| Jul-09 2025 | $0.00014199 | $0.00005337 | $0.00019193 | $0.00005489 | $59,912 | $124,663 |
| Jul-08 2025 | $0.00005489 | $0.00005489 | $0.00006228 | $0.00006228 | - | $48,199 |
| Jul-07 2025 | $0.00006228 | $0.00006143 | $0.00007635 | $0.00007428 | - | $54,916 |
| Jul-06 2025 | $0.00007428 | $0.0000725 | $0.000088 | $0.00008748 | - | $65,505 |
| Jul-05 2025 | $0.00008748 | $0.00008748 | $0.00009789 | $0.00009789 | - | $77,142 |
| Jul-04 2025 | $0.00009789 | $0.00009572 | $0.00011433 | $0.00011401 | $1,527 | $86,320 |
| Jul-03 2025 | $0.00011401 | $0.0001128 | $0.0001445 | $0.00014035 | - | $100,532 |
| Jul-02 2025 | $0.00013864 | $0.00012763 | $0.00013864 | $0.00012763 | - | $122,250 |
| Jul-01 2025 | $0.00012763 | $0.00012763 | $0.00014937 | $0.00014937 | - | $112,545 |
| Jun-30 2025 | $0.00014937 | $0.00014937 | $0.00019765 | $0.00019765 | $3,617 | $131,713 |
| Jun-29 2025 | $0.00019765 | $0.00019433 | $0.00022042 | $0.00021271 | $1,933 | $174,280 |
| Jun-28 2025 | $0.00021271 | $0.00021079 | $0.00026767 | $0.00026398 | - | $187,566 |