時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010802 | $0.00009064 | $0.00010802 | $0.00009682 | - | $91,676 |
| Apr-04 2026 | $0.00009682 | $0.00009682 | $0.00010105 | $0.0001007 | - | $82,169 |
| Apr-03 2026 | $0.0001007 | $0.00009761 | $0.00011341 | $0.00011248 | $1,756 | $85,461 |
| Apr-02 2026 | $0.00011248 | $0.00011218 | $0.00012114 | $0.00012114 | $340 | $95,464 |
| Apr-01 2026 | $0.00012114 | $0.00011232 | $0.00012548 | $0.00011232 | - | $102,807 |
| Mar-31 2026 | $0.00011232 | $0.00010117 | $0.00011677 | $0.0001149 | $2,232 | $95,327 |
| Mar-30 2026 | $0.00011503 | $0.00010502 | $0.00011503 | $0.00010815 | - | $97,620 |
| Mar-29 2026 | $0.00010815 | $0.00010644 | $0.00010984 | $0.00010644 | - | $91,788 |
| Mar-28 2026 | $0.00010608 | $0.00009849 | $0.00011241 | $0.00009849 | $47,739 | $90,029 |
| Mar-27 2026 | $0.00009849 | $0.00009771 | $0.0001045 | $0.0001045 | - | $83,584 |
| Mar-26 2026 | $0.0001045 | $0.00010385 | $0.00011534 | $0.00011534 | - | $88,685 |
| Mar-25 2026 | $0.00011518 | $0.00011024 | $0.00012688 | $0.00012268 | $3,195 | $97,750 |
| Mar-24 2026 | $0.00012268 | $0.00012068 | $0.00012635 | $0.00012615 | - | $104,112 |
| Mar-23 2026 | $0.00012641 | $0.00010163 | $0.00012854 | $0.00012438 | $5,064 | $107,282 |
| Mar-22 2026 | $0.00012438 | $0.00012409 | $0.00012732 | $0.00012732 | - | $105,561 |