時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015359 | $0.00015359 | $0.00019641 | $0.00019623 | $3,245 | $130,346 |
| Feb-02 2026 | $0.00019623 | $0.00018887 | $0.00020153 | $0.00019558 | - | $166,530 |
| Feb-01 2026 | $0.00019558 | $0.00019231 | $0.00019558 | $0.00019231 | - | $165,985 |
| Jan-31 2026 | $0.00019231 | $0.00018598 | $0.00025024 | $0.00024654 | $2,571 | $163,211 |
| Jan-30 2026 | $0.00024654 | $0.0002451 | $0.00028603 | $0.00028603 | - | $209,231 |
| Jan-29 2026 | $0.00028603 | $0.00028603 | $0.00030859 | $0.00030859 | $112 | $242,739 |
| Jan-28 2026 | $0.00030859 | $0.00030859 | $0.00032429 | $0.00031531 | - | $261,889 |
| Jan-27 2026 | $0.00031531 | $0.00031156 | $0.00031637 | $0.00031441 | - | $267,588 |
| Jan-26 2026 | $0.00031507 | $0.00031046 | $0.00031821 | $0.00031335 | - | $267,386 |
| Jan-25 2026 | $0.00031335 | $0.00031323 | $0.00033674 | $0.00033543 | $705 | $265,930 |
| Jan-24 2026 | $0.00033543 | $0.0003349 | $0.00035375 | $0.00035375 | - | $284,669 |
| Jan-23 2026 | $0.00035492 | $0.00035492 | $0.00036181 | $0.00036132 | - | $301,207 |
| Jan-22 2026 | $0.00036586 | $0.00036324 | $0.00038453 | $0.00037565 | - | $310,493 |
| Jan-21 2026 | $0.00037565 | $0.00036443 | $0.00037565 | $0.00036818 | $178 | $318,801 |
| Jan-20 2026 | $0.00036818 | $0.00036659 | $0.00038627 | $0.00038627 | - | $312,459 |