時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140251 | $0.00131526 | $0.00143499 | $0.00132298 | - | $1,191,639 |
| Oct-03 2025 | $0.0013211 | $0.00120568 | $0.0013211 | $0.00127264 | $1,449 | $1,122,474 |
| Oct-02 2025 | $0.00126827 | $0.001206 | $0.00126827 | $0.00120637 | - | $1,078,849 |
| Oct-01 2025 | $0.00119798 | $0.0011455 | $0.00119798 | $0.00115924 | $1,638 | $1,019,063 |
| Sep-30 2025 | $0.00115924 | $0.00109244 | $0.00117695 | $0.00109244 | $1,787 | $986,689 |
| Sep-29 2025 | $0.00109885 | $0.00108095 | $0.0011696 | $0.00116028 | - | $935,284 |
| Sep-28 2025 | $0.00116028 | $0.00097639 | $0.00116028 | $0.00097639 | $5,733 | $987,573 |
| Sep-27 2025 | $0.00097639 | $0.00097639 | $0.00101952 | $0.00101952 | - | $831,051 |
| Sep-26 2025 | $0.00099963 | $0.00093622 | $0.00105303 | $0.00102583 | - | $851,336 |
| Sep-25 2025 | $0.00102583 | $0.00102347 | $0.00111653 | $0.00110704 | $1,720 | $873,645 |
| Sep-24 2025 | $0.00110704 | $0.00107774 | $0.00118813 | $0.00118813 | - | $943,364 |
| Sep-23 2025 | $0.00118813 | $0.00117044 | $0.00123098 | $0.00120239 | - | $1,012,463 |
| Sep-22 2025 | $0.00120239 | $0.00118544 | $0.00131667 | $0.00131667 | - | $1,024,613 |
| Sep-21 2025 | $0.00131667 | $0.00131667 | $0.00137854 | $0.00137854 | - | $1,121,999 |
| Sep-20 2025 | $0.00137854 | $0.00136126 | $0.00142887 | $0.00142548 | $2,907 | $1,174,717 |