時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060637 | $0.00060637 | $0.00066133 | $0.00066133 | $4,001 | $514,598 |
| Dec-24 2025 | $0.00066133 | $0.00064033 | $0.00066133 | $0.00065295 | $4,388 | $561,237 |
| Dec-23 2025 | $0.00065238 | $0.00065238 | $0.00068314 | $0.00068014 | $7,986 | $553,646 |
| Dec-22 2025 | $0.00067887 | $0.00066048 | $0.0006955 | $0.00066444 | $15,392 | $576,128 |
| Dec-21 2025 | $0.00066347 | $0.00065036 | $0.00067267 | $0.00066721 | $17,981 | $563,058 |
| Dec-20 2025 | $0.00067392 | $0.00064231 | $0.00074044 | $0.00074044 | $27,755 | $571,920 |
| Dec-19 2025 | $0.00073632 | $0.00072089 | $0.00083393 | $0.00078352 | $8,660 | $624,882 |
| Dec-18 2025 | $0.00078352 | $0.00078352 | $0.00089128 | $0.00086046 | - | $664,932 |
| Dec-17 2025 | $0.00086046 | $0.00086046 | $0.00096371 | $0.00095767 | $23,408 | $730,226 |
| Dec-16 2025 | $0.00095535 | $0.00092759 | $0.00096148 | $0.000944 | $34,765 | $810,761 |
| Dec-15 2025 | $0.00093202 | $0.00090928 | $0.00109951 | $0.00103776 | $39,898 | $790,959 |
| Dec-14 2025 | $0.00104141 | $0.00101741 | $0.00104453 | $0.00102873 | $14,274 | $883,794 |
| Dec-13 2025 | $0.00103834 | $0.00096678 | $0.00103834 | $0.0009698 | $9,435 | $881,190 |
| Dec-12 2025 | $0.00096717 | $0.00090704 | $0.00107498 | $0.00092232 | - | $820,784 |
| Dec-11 2025 | $0.00091994 | $0.00079287 | $0.00096058 | $0.00082942 | $28,528 | $780,710 |