時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014039 | $0.00013199 | $0.00014904 | $0.00013199 | - | $119,143 |
| Mar-15 2026 | $0.0001284 | $0.00012299 | $0.0001284 | $0.00012564 | - | $108,973 |
| Mar-14 2026 | $0.00012467 | $0.00012395 | $0.00012949 | $0.00012949 | - | $105,801 |
| Mar-13 2026 | $0.00012949 | $0.00012949 | $0.00013885 | $0.00013378 | - | $109,896 |
| Mar-12 2026 | $0.00013378 | $0.0001244 | $0.00013568 | $0.00013568 | $1,645 | $113,533 |
| Mar-11 2026 | $0.00013568 | $0.00013158 | $0.00013782 | $0.00013681 | $1,667 | $115,147 |
| Mar-10 2026 | $0.00013659 | $0.00012228 | $0.00014095 | $0.00012253 | $1,770 | $115,923 |
| Mar-09 2026 | $0.00012253 | $0.0001189 | $0.00012464 | $0.0001189 | $1,331 | $103,990 |
| Mar-08 2026 | $0.00011743 | $0.00011218 | $0.00012472 | $0.00012217 | $3,500 | $99,664 |
| Mar-07 2026 | $0.00012217 | $0.00011464 | $0.00012949 | $0.00011535 | - | $103,687 |
| Mar-06 2026 | $0.00011535 | $0.00011311 | $0.00011929 | $0.00011647 | - | $97,894 |
| Mar-05 2026 | $0.00011647 | $0.00010962 | $0.00011647 | $0.00011112 | - | $98,846 |
| Mar-04 2026 | $0.00011214 | $0.00009843 | $0.00011214 | $0.00009861 | - | $95,173 |
| Mar-03 2026 | $0.00009789 | $0.00009284 | $0.00010306 | $0.00010306 | $3,232 | $83,077 |
| Mar-02 2026 | $0.00010306 | $0.00009877 | $0.00010357 | $0.00009918 | $1,160 | $87,461 |