時価総額 $4.15T
1.84%
ボリューム24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0013817 | $0.00123749 | $0.0013817 | $0.00123749 | $13,774 | $1,181,831 |
| Aug-19 2025 | $0.00127081 | $0.00125166 | $0.00130495 | $0.00129771 | $998 | $1,087,236 |
| Aug-18 2025 | $0.00129771 | $0.00123008 | $0.00130659 | $0.00130659 | - | $1,110,251 |
| Aug-17 2025 | $0.00130809 | $0.00121344 | $0.00132542 | $0.0012555 | $6,900 | $1,119,394 |
| Aug-16 2025 | $0.00129576 | $0.00129576 | $0.00145354 | $0.00141379 | $5,842 | $1,108,848 |
| Aug-15 2025 | $0.00142859 | $0.00139296 | $0.00174857 | $0.00171425 | $14,814 | $1,222,514 |
| Aug-14 2025 | $0.00169511 | $0.00166217 | $0.001939 | $0.00188227 | - | $1,450,588 |
| Aug-13 2025 | $0.0018408 | $0.00175637 | $0.00184833 | $0.00175637 | $9,312 | $1,575,630 |
| Aug-12 2025 | $0.00172237 | $0.00147243 | $0.00174529 | $0.00148669 | $3,667 | $1,474,257 |
| Aug-11 2025 | $0.00148681 | $0.00146435 | $0.00172337 | $0.00165153 | $15,714 | $1,272,629 |
| Aug-10 2025 | $0.00166908 | $0.0011782 | $0.00166908 | $0.00119695 | $17,287 | $1,428,977 |
| Aug-09 2025 | $0.00118758 | $0.00093113 | $0.00127006 | $0.00093113 | $14,228 | $1,016,747 |
| Aug-08 2025 | $0.00093113 | $0.00085264 | $0.00093113 | $0.00086322 | - | $797,189 |
| Aug-07 2025 | $0.00085321 | $0.00083112 | $0.00086488 | $0.00085729 | $6,626 | $730,650 |
| Aug-06 2025 | $0.00085797 | $0.00079556 | $0.00086423 | $0.00086358 | $6,336 | $734,725 |