時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00051216 | $0.00050253 | $0.00051834 | $0.00051625 | - | $434,650 |
| Jan-13 2026 | $0.00052707 | $0.00044488 | $0.00052707 | $0.00044488 | $148,847 | $447,296 |
| Jan-12 2026 | $0.00044555 | $0.00042179 | $0.00045265 | $0.00043502 | $1,997 | $378,115 |
| Jan-11 2026 | $0.00043417 | $0.00041492 | $0.00045992 | $0.00045992 | - | $368,458 |
| Jan-10 2026 | $0.00046076 | $0.00046076 | $0.00047434 | $0.0004711 | $600 | $391,027 |
| Jan-09 2026 | $0.0004711 | $0.0004711 | $0.00051947 | $0.00051947 | - | $399,805 |
| Jan-08 2026 | $0.00052355 | $0.00050642 | $0.00053328 | $0.00053191 | $1,432 | $444,312 |
| Jan-07 2026 | $0.00052979 | $0.00051418 | $0.00063723 | $0.00063723 | - | $449,606 |
| Jan-06 2026 | $0.00063723 | $0.00061521 | $0.00066184 | $0.0006452 | - | $540,789 |
| Jan-05 2026 | $0.0006474 | $0.00061112 | $0.00065437 | $0.00061112 | - | $549,416 |
| Jan-04 2026 | $0.0006124 | $0.00060752 | $0.00061894 | $0.00060752 | - | $519,711 |
| Jan-03 2026 | $0.00060551 | $0.0005974 | $0.00061015 | $0.00060679 | - | $513,868 |
| Jan-02 2026 | $0.00060679 | $0.00056845 | $0.00060679 | $0.00056845 | - | $514,955 |
| Jan-01 2026 | $0.00055981 | $0.00055025 | $0.0005619 | $0.00055121 | $752 | $475,081 |
| Dec-31 2025 | $0.00055121 | $0.00054828 | $0.00064269 | $0.0006172 | $5,532 | $467,786 |