時価総額 $3.26T
-2.85%
ボリューム24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00057247 | $0.00057247 | $0.00060335 | $0.00060335 | - | $485,827 |
| Dec-03 2025 | $0.00060103 | $0.00056966 | $0.00061805 | $0.00056966 | $2,644 | $510,065 |
| Dec-02 2025 | $0.00057019 | $0.00052227 | $0.00057455 | $0.00054608 | - | $483,889 |
| Dec-01 2025 | $0.00054227 | $0.00048397 | $0.00054227 | $0.00052957 | $3,285 | $460,202 |
| Nov-30 2025 | $0.00052957 | $0.00052421 | $0.0005425 | $0.00052421 | $210 | $449,424 |
| Nov-29 2025 | $0.00052763 | $0.00051793 | $0.00052763 | $0.00052201 | - | $447,778 |
| Nov-28 2025 | $0.00052121 | $0.00051763 | $0.00055247 | $0.00055247 | $1,028 | $442,326 |
| Nov-27 2025 | $0.00055247 | $0.00055247 | $0.00057187 | $0.00057187 | $568 | $468,856 |
| Nov-26 2025 | $0.00057187 | $0.00056082 | $0.00060801 | $0.00060801 | $3,713 | $485,323 |
| Nov-25 2025 | $0.00060915 | $0.00059673 | $0.00066497 | $0.00064261 | $6,073 | $516,958 |
| Nov-24 2025 | $0.00064679 | $0.00056444 | $0.00064679 | $0.00056765 | $2,808 | $548,903 |
| Nov-23 2025 | $0.00057969 | $0.00057566 | $0.00061874 | $0.00058648 | - | $491,952 |
| Nov-22 2025 | $0.00058648 | $0.00054866 | $0.00061123 | $0.00055761 | $4,072 | $497,719 |
| Nov-21 2025 | $0.00054911 | $0.00054617 | $0.00070274 | $0.00070274 | - | $466,004 |
| Nov-20 2025 | $0.00070274 | $0.00059787 | $0.00070274 | $0.00059787 | $4,692 | $596,377 |