時価総額 NZ$3.70T
-0.65%
ボリューム24h NZ$222.22B
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Oct-05 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Oct-04 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Oct-03 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Oct-02 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Oct-01 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Sep-30 2023 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | NZ$0.000000000000233830061712 | - | - |
Sep-29 2023 | NZ$0.000000000000233892394305 | NZ$0.000000000000233654804066 | NZ$0.000000000000235525311576 | NZ$0.000000000000235340587665 | NZ$47 | - |
Sep-28 2023 | NZ$0.000000000000235340587665 | NZ$0.000000000000235340587665 | NZ$0.000000000000235340587665 | NZ$0.000000000000235340587665 | - | - |
Sep-27 2023 | NZ$0.000000000000235340587665 | NZ$0.00000000000023225552031 | NZ$0.000000000000235340587665 | NZ$0.000000000000232397585209 | - | - |
Sep-26 2023 | NZ$0.000000000000231696956442 | NZ$0.000000000000229623367347 | NZ$0.000000000000232907528146 | NZ$0.000000000000229623367347 | NZ$2 | - |
Sep-25 2023 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | - | - |
Sep-24 2023 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | - | - |
Sep-23 2023 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | - | - |
Sep-22 2023 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | NZ$0.000000000000230422372101 | - | - |
WSB INU(WSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64092 NZD.