時価総額 NZ$3.70T -0.65%
ボリューム24h NZ$222.22B 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
硬貨 28.038 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-06 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Oct-05 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Oct-04 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Oct-03 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Oct-02 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Oct-01 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Sep-30 2023 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 NZ$0.000000000000233830061712 - -
Sep-29 2023 NZ$0.000000000000233892394305 NZ$0.000000000000233654804066 NZ$0.000000000000235525311576 NZ$0.000000000000235340587665 NZ$47 -
Sep-28 2023 NZ$0.000000000000235340587665 NZ$0.000000000000235340587665 NZ$0.000000000000235340587665 NZ$0.000000000000235340587665 - -
Sep-27 2023 NZ$0.000000000000235340587665 NZ$0.00000000000023225552031 NZ$0.000000000000235340587665 NZ$0.000000000000232397585209 - -
Sep-26 2023 NZ$0.000000000000231696956442 NZ$0.000000000000229623367347 NZ$0.000000000000232907528146 NZ$0.000000000000229623367347 NZ$2 -
Sep-25 2023 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 - -
Sep-24 2023 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 - -
Sep-23 2023 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 - -
Sep-22 2023 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 NZ$0.000000000000230422372101 - -

WSB INU(WSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、11-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64092 NZD.