時価総額 €2.50T
0.27%
ボリューム24h €103.12B
BTC % 50.59%
0.51%
ETH % 16.33%
0.06%
硬貨
27.542
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.033288 | €0.033288 | €0.034862 | €0.034817 | €27,206 | €7,440,504 |
Jun-06 2024 | €0.03479 | €0.034736 | €0.035462 | €0.03518 | €33,490 | €7,762,948 |
Jun-05 2024 | €0.035027 | €0.033859 | €0.035027 | €0.033958 | €41,429 | €7,778,955 |
Jun-04 2024 | €0.033925 | €0.033626 | €0.034011 | €0.033854 | €32,024 | €7,557,806 |
Jun-03 2024 | €0.033888 | €0.033579 | €0.034245 | €0.034128 | €36,984 | €7,547,032 |
Jun-02 2024 | €0.034278 | €0.033855 | €0.034452 | €0.034423 | €18,707 | €7,601,243 |
Jun-01 2024 | €0.034413 | €0.033899 | €0.034413 | €0.034077 | €42,689 | €7,633,449 |
May-31 2024 | €0.034296 | €0.033554 | €0.034343 | €0.033597 | €40,592 | €7,614,581 |
May-30 2024 | €0.033409 | €0.031804 | €0.033409 | €0.031882 | €45,037 | €7,431,172 |
May-29 2024 | €0.031822 | €0.03179 | €0.032134 | €0.032083 | €38,740 | €7,075,747 |
May-28 2024 | €0.03211 | €0.03211 | €0.03278 | €0.032766 | €38,818 | €6,882,461 |
May-27 2024 | €0.032771 | €0.031871 | €0.03307 | €0.032351 | €48,400 | €7,024,010 |
May-26 2024 | €0.032468 | €0.032426 | €0.032927 | €0.032662 | €30,606 | €483,744,263 |
May-25 2024 | €0.032668 | €0.032358 | €0.032668 | €0.032439 | €34,434 | €486,716,660 |
May-24 2024 | €0.032444 | €0.03231 | €0.032955 | €0.032955 | €20,385 | €483,383,788 |
Wrapped XDC(WXDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.