時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.1616 | $0.1559 | $0.1623 | $0.1612 | $22,946 | $2,511,092 |
| Aug-17 2025 | $0.1612 | $0.1604 | $0.1618 | $0.1605 | $22,844 | $2,504,876 |
| Aug-16 2025 | $0.1604 | $0.1604 | $0.161599 | $0.161099 | $23,814 | $2,492,448 |
| Aug-15 2025 | $0.160699 | $0.154999 | $0.160699 | $0.154999 | $23,122 | $2,497,102 |
| Aug-14 2025 | $0.1548 | $0.1548 | $0.160291 | $0.157313 | $23,249 | $2,405,426 |
| Aug-13 2025 | $0.158303 | $0.1552 | $0.160678 | $0.156 | $23,656 | $2,459,860 |
| Aug-12 2025 | $0.1559 | $0.1544 | $0.161799 | $0.1569 | $33,294 | $2,422,530 |
| Aug-11 2025 | $0.1605 | $0.1605 | $0.175899 | $0.1712 | $19,867 | $2,494,215 |
| Aug-10 2025 | $0.1712 | $0.1707 | $0.177999 | $0.176199 | - | $2,660,494 |
| Aug-09 2025 | $0.175799 | $0.1738 | $0.176599 | $0.1743 | $28,371 | $2,731,977 |
| Aug-08 2025 | $0.1743 | $0.1727 | $0.1767 | $0.1767 | $27,727 | $2,708,670 |
| Aug-07 2025 | $0.1764 | $0.1764 | $0.1812 | $0.1812 | $29,136 | $2,741,303 |
| Aug-06 2025 | $0.1808 | $0.1808 | $0.183599 | $0.183599 | $34,678 | $2,809,680 |
| Aug-05 2025 | $0.182899 | $0.182899 | $0.187 | $0.1835 | $28,884 | $2,842,314 |
| Aug-04 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | - | $2,851,639 |