時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.054759 | $0.054759 | $0.055078 | $0.055078 | $8,576 | $851,200 |
| Dec-03 2025 | $0.055078 | $0.054775 | $0.055087 | $0.054775 | - | $856,155 |
| Dec-02 2025 | $0.054775 | $0.05455 | $0.054775 | $0.054655 | - | $851,448 |
| Dec-01 2025 | $0.054593 | $0.054593 | $0.05565 | $0.05565 | $5,400 | $848,616 |
| Nov-30 2025 | $0.055887 | $0.05525 | $0.055887 | $0.05525 | - | $868,732 |
| Nov-29 2025 | $0.05525 | $0.055139 | $0.055372 | $0.055372 | - | $858,825 |
| Nov-28 2025 | $0.055372 | $0.055372 | $0.055496 | $0.055469 | - | $860,735 |
| Nov-27 2025 | $0.055461 | $0.055398 | $0.05661 | $0.056597 | $9,173 | $862,110 |
| Nov-26 2025 | $0.056506 | $0.056506 | $0.059633 | $0.059633 | $17,109 | $878,350 |
| Nov-25 2025 | $0.059633 | $0.059633 | $0.060477 | $0.060477 | - | $926,956 |
| Nov-24 2025 | $0.060477 | $0.060477 | $0.060824 | $0.060486 | - | $940,087 |
| Nov-23 2025 | $0.060552 | $0.060552 | $0.060857 | $0.060766 | $11,767 | $941,250 |
| Nov-22 2025 | $0.060855 | $0.060735 | $0.061269 | $0.061269 | $13,477 | $945,955 |
| Nov-21 2025 | $0.061269 | $0.061076 | $0.062045 | $0.062045 | - | $952,396 |
| Nov-20 2025 | $0.061953 | $0.061949 | $0.06259 | $0.062552 | $9,879 | $963,024 |