時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
46 秒 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041904 | $0.041428 | $0.041962 | $0.041489 | - | $651,473 |
| Dec-24 2025 | $0.041471 | $0.041444 | $0.042869 | $0.042852 | $6,361 | $644,740 |
| Dec-23 2025 | $0.042879 | $0.042879 | $0.043196 | $0.043196 | $6,816 | $666,634 |
| Dec-22 2025 | $0.043196 | $0.043196 | $0.043245 | $0.043215 | - | $671,557 |
| Dec-21 2025 | $0.043215 | $0.043057 | $0.043239 | $0.043057 | - | $671,849 |
| Dec-20 2025 | $0.043057 | $0.042953 | $0.043076 | $0.042953 | - | $669,386 |
| Dec-19 2025 | $0.043 | $0.043 | $0.044198 | $0.044198 | - | $668,511 |
| Dec-18 2025 | $0.044188 | $0.044188 | $0.045962 | $0.045962 | - | $686,981 |
| Dec-17 2025 | $0.045962 | $0.045958 | $0.046074 | $0.046074 | - | $714,558 |
| Dec-16 2025 | $0.046074 | $0.046074 | $0.04684 | $0.04684 | - | $716,302 |
| Dec-15 2025 | $0.04684 | $0.04684 | $0.047104 | $0.047094 | - | $728,204 |
| Dec-14 2025 | $0.047121 | $0.047121 | $0.047791 | $0.047791 | $7,166 | $732,478 |
| Dec-13 2025 | $0.047791 | $0.047791 | $0.049197 | $0.049197 | - | $742,887 |
| Dec-12 2025 | $0.049197 | $0.049197 | $0.050368 | $0.050368 | - | $764,743 |
| Dec-11 2025 | $0.050368 | $0.050356 | $0.050581 | $0.050496 | - | $782,948 |