時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.099046 | $0.099046 | $0.099533 | $0.099533 | - | $1,539,601 |
| Oct-24 2025 | $0.099533 | $0.097303 | $0.1001 | $0.097379 | - | $1,547,172 |
| Oct-23 2025 | $0.097362 | $0.093263 | $0.098408 | $0.093791 | - | $1,513,424 |
| Oct-22 2025 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,554,418 |
| Oct-21 2025 | $0.1 | $0.1 | $0.104 | $0.104 | - | $1,554,418 |
| Oct-20 2025 | $0.104 | $0.1038 | $0.105 | $0.1038 | - | $1,616,595 |
| Oct-19 2025 | $0.106 | $0.1048 | $0.1066 | $0.1066 | $17,222 | $1,647,683 |
| Oct-18 2025 | $0.1066 | $0.1066 | $0.1074 | $0.1066 | - | $1,657,010 |
| Oct-17 2025 | $0.1072 | $0.1066 | $0.1104 | $0.1104 | $16,424 | $1,666,336 |
| Oct-16 2025 | $0.1104 | $0.1084 | $0.1104 | $0.1085 | - | $1,716,027 |
| Oct-15 2025 | $0.1087 | $0.1078 | $0.1145 | $0.1134 | $17,655 | $1,689,603 |
| Oct-14 2025 | $0.1134 | $0.1099 | $0.1194 | $0.1194 | - | $1,762,659 |
| Oct-13 2025 | $0.1194 | $0.1158 | $0.1194 | $0.1179 | - | $1,855,921 |
| Oct-12 2025 | $0.1178 | $0.1164 | $0.1198 | $0.1188 | $20,492 | $1,831,051 |
| Oct-11 2025 | $0.1188 | $0.1168 | $0.127 | $0.127 | - | $1,846,595 |