時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.029431 | $0.029113 | $0.029556 | $0.029556 | - | $457,620 |
| Feb-02 2026 | $0.029556 | $0.029556 | $0.031807 | $0.031807 | - | $459,553 |
| Feb-01 2026 | $0.031807 | $0.031806 | $0.031984 | $0.031926 | - | $494,564 |
| Jan-31 2026 | $0.031926 | $0.031926 | $0.033993 | $0.033993 | $5,257 | $496,410 |
| Jan-30 2026 | $0.033993 | $0.033866 | $0.033993 | $0.033866 | - | $528,545 |
| Jan-29 2026 | $0.033866 | $0.033859 | $0.035144 | $0.035077 | - | $526,578 |
| Jan-28 2026 | $0.035077 | $0.035056 | $0.035154 | $0.035154 | - | $545,401 |
| Jan-27 2026 | $0.035154 | $0.035154 | $0.040657 | $0.03712 | - | $546,605 |
| Jan-26 2026 | $0.03712 | $0.035097 | $0.03712 | $0.035097 | - | $577,166 |
| Jan-25 2026 | $0.035097 | $0.035033 | $0.03608 | $0.03608 | - | $545,662 |
| Jan-24 2026 | $0.03608 | $0.03608 | $0.039734 | $0.039734 | - | $560,950 |
| Jan-23 2026 | $0.039734 | $0.037862 | $0.039844 | $0.037862 | - | $617,752 |
| Jan-22 2026 | $0.037069 | $0.037038 | $0.037174 | $0.037038 | - | $576,330 |
| Jan-21 2026 | $0.037038 | $0.036595 | $0.037206 | $0.037206 | - | $575,844 |
| Jan-20 2026 | $0.037206 | $0.037198 | $0.037935 | $0.037935 | - | $578,445 |