時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
46 秒 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1488 | $0.1477 | $0.151899 | $0.151899 | $23,647 | $2,312,820 |
| Sep-08 2025 | $0.151499 | $0.1504 | $0.1521 | $0.1508 | $28,833 | $2,354,786 |
| Sep-07 2025 | $0.1505 | $0.1495 | $0.1542 | $0.1524 | $14,759 | $2,339,244 |
| Sep-06 2025 | $0.1524 | $0.1521 | $0.1537 | $0.1532 | - | $2,368,776 |
| Sep-05 2025 | $0.1531 | $0.1531 | $0.156898 | $0.1552 | $23,474 | $2,379,658 |
| Sep-04 2025 | $0.153101 | $0.153001 | $0.158299 | $0.158299 | $24,513 | $2,379,675 |
| Sep-03 2025 | $0.158399 | $0.1569 | $0.1589 | $0.1569 | $23,206 | $2,462,032 |
| Sep-02 2025 | $0.1568 | $0.154 | $0.1589 | $0.1546 | $21,522 | $2,437,166 |
| Sep-01 2025 | $0.1543 | $0.1543 | $0.1571 | $0.1551 | $24,366 | $2,398,308 |
| Aug-31 2025 | $0.1544 | $0.1544 | $0.1621 | $0.159599 | $24,012 | $2,399,862 |
| Aug-30 2025 | $0.159399 | $0.153094 | $0.164578 | $0.157205 | $24,908 | $2,477,577 |
| Aug-29 2025 | $0.157303 | $0.155503 | $0.1624 | $0.1613 | $28,591 | $2,444,993 |
| Aug-28 2025 | $0.1611 | $0.1588 | $0.1631 | $0.161999 | $22,837 | $2,504,001 |
| Aug-27 2025 | $0.1613 | $0.141599 | $0.1616 | $0.141999 | $29,221 | $2,507,110 |
| Aug-26 2025 | $0.141399 | $0.135301 | $0.1455 | $0.1455 | $30,264 | $2,197,789 |