時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.14 | $0.1297 | $0.1402 | $0.1351 | - | $2,176,122 |
| Oct-03 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | - | $2,099,958 |
| Oct-02 2025 | $0.1351 | $0.1339 | $0.1358 | $0.1353 | - | $2,099,958 |
| Oct-01 2025 | $0.1345 | $0.1307 | $0.136 | $0.134 | $17,574 | $2,090,631 |
| Sep-30 2025 | $0.1342 | $0.1341 | $0.140699 | $0.140699 | $20,624 | $2,085,968 |
| Sep-29 2025 | $0.140499 | $0.1388 | $0.140499 | $0.1388 | $22,208 | $2,183,894 |
| Sep-28 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | - | $2,157,469 |
| Sep-27 2025 | $0.1388 | $0.138199 | $0.1398 | $0.138499 | - | $2,157,469 |
| Sep-26 2025 | $0.138299 | $0.1326 | $0.138299 | $0.1326 | $22,658 | $2,149,641 |
| Sep-25 2025 | $0.132 | $0.1316 | $0.1397 | $0.1397 | $21,206 | $2,051,723 |
| Sep-24 2025 | $0.1396 | $0.1298 | $0.140799 | $0.1298 | $22,928 | $2,169,853 |
| Sep-23 2025 | $0.1282 | $0.1189 | $0.1282 | $0.1193 | $20,130 | $1,992,659 |
| Sep-22 2025 | $0.1208 | $0.1185 | $0.1447 | $0.1428 | $19,631 | $1,877,638 |
| Sep-21 2025 | $0.1432 | $0.1366 | $0.1458 | $0.1413 | $6,893 | $2,225,809 |
| Sep-20 2025 | $0.1405 | $0.1393 | $0.151099 | $0.150699 | $4,644 | $2,183,842 |