時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.023918 | $0.023918 | $0.023918 | $0.023918 | - | $372,007 |
| Mar-15 2026 | $0.023918 | $0.023918 | $0.024334 | $0.024334 | - | $372,007 |
| Mar-14 2026 | $0.024334 | $0.024334 | $0.024343 | $0.024343 | - | $378,483 |
| Mar-13 2026 | $0.024343 | $0.024343 | $0.024588 | $0.024588 | - | $378,630 |
| Mar-12 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-11 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-10 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-09 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-08 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-07 2026 | $0.024588 | $0.024588 | $0.024655 | $0.024655 | - | $382,429 |
| Mar-06 2026 | $0.024655 | $0.024655 | $0.025003 | $0.025003 | - | $383,474 |
| Mar-05 2026 | $0.025003 | $0.025003 | $0.025003 | $0.025003 | - | $388,886 |
| Mar-04 2026 | $0.025003 | $0.025003 | $0.025037 | $0.025037 | - | $388,886 |
| Mar-03 2026 | $0.025037 | $0.025037 | $0.025037 | $0.025037 | - | $389,302 |
| Mar-02 2026 | $0.025037 | $0.025037 | $0.025413 | $0.025413 | - | $389,302 |