時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03876 | $0.037229 | $0.039266 | $0.037229 | - | $602,606 |
| Jan-13 2026 | $0.037229 | $0.036781 | $0.037287 | $0.036781 | - | $578,814 |
| Jan-12 2026 | $0.036781 | $0.036688 | $0.03681 | $0.036688 | - | $571,846 |
| Jan-11 2026 | $0.036669 | $0.036669 | $0.037103 | $0.037103 | $5,932 | $570,102 |
| Jan-10 2026 | $0.037103 | $0.037103 | $0.037811 | $0.037811 | - | $576,849 |
| Jan-09 2026 | $0.037811 | $0.037799 | $0.037937 | $0.037937 | - | $587,860 |
| Jan-08 2026 | $0.037937 | $0.037937 | $0.038582 | $0.038582 | - | $589,802 |
| Jan-07 2026 | $0.038566 | $0.03845 | $0.039465 | $0.03845 | - | $599,571 |
| Jan-06 2026 | $0.03845 | $0.03845 | $0.03911 | $0.03911 | - | $597,766 |
| Jan-05 2026 | $0.03911 | $0.038824 | $0.03911 | $0.038824 | - | $608,028 |
| Jan-04 2026 | $0.038958 | $0.038958 | $0.040182 | $0.040182 | - | $605,664 |
| Jan-03 2026 | $0.040182 | $0.040182 | $0.040916 | $0.040916 | - | $624,692 |
| Jan-02 2026 | $0.040916 | $0.040787 | $0.040964 | $0.040824 | $6,562 | $636,102 |
| Jan-01 2026 | $0.040932 | $0.040932 | $0.041079 | $0.041031 | - | $636,352 |
| Dec-31 2025 | $0.041031 | $0.041031 | $0.041069 | $0.041069 | - | $637,901 |