時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.06364 | $0.06364 | $0.06364 | $0.06364 | - | $989,254 |
| Nov-13 2025 | $0.063481 | $0.063191 | $0.063481 | $0.063338 | - | $986,775 |
| Nov-12 2025 | $0.063371 | $0.063371 | $0.064164 | $0.063919 | $10,514 | $985,070 |
| Nov-11 2025 | $0.064194 | $0.064005 | $0.064911 | $0.064911 | $10,071 | $997,855 |
| Nov-10 2025 | $0.064911 | $0.064488 | $0.065068 | $0.064994 | $10,209 | $1,009,002 |
| Nov-09 2025 | $0.064994 | $0.064127 | $0.065254 | $0.064127 | - | $1,010,292 |
| Nov-08 2025 | $0.064081 | $0.064081 | $0.066148 | $0.065986 | $10,406 | $996,095 |
| Nov-07 2025 | $0.06603 | $0.06603 | $0.067694 | $0.067608 | $12,614 | $1,026,393 |
| Nov-06 2025 | $0.06769 | $0.06769 | $0.06882 | $0.06882 | $10,825 | $1,052,197 |
| Nov-05 2025 | $0.068978 | $0.06886 | $0.086817 | $0.086817 | $11,940 | $1,072,218 |
| Nov-04 2025 | $0.086817 | $0.086677 | $0.086981 | $0.08669 | - | $1,349,500 |
| Nov-03 2025 | $0.086961 | $0.086923 | $0.088328 | $0.088328 | $14,856 | $1,351,743 |
| Nov-02 2025 | $0.088328 | $0.088263 | $0.088693 | $0.088693 | - | $1,372,991 |
| Nov-01 2025 | $0.088693 | $0.088693 | $0.089814 | $0.089814 | - | $1,378,673 |
| Oct-31 2025 | $0.089814 | $0.089814 | $0.095678 | $0.095678 | - | $1,396,085 |