時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
40 秒 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.027391 | $0.027281 | $0.027391 | $0.027281 | - | $425,906 |
| Feb-22 2026 | $0.027281 | $0.027281 | $0.027336 | $0.027336 | - | $424,182 |
| Feb-21 2026 | $0.027302 | $0.027267 | $0.027502 | $0.027502 | - | $424,516 |
| Feb-20 2026 | $0.027502 | $0.027502 | $0.028246 | $0.028246 | - | $427,619 |
| Feb-19 2026 | $0.028246 | $0.028246 | $0.028246 | $0.028246 | - | $439,193 |
| Feb-18 2026 | $0.028246 | $0.028246 | $0.028246 | $0.028246 | - | $439,193 |
| Feb-17 2026 | $0.028246 | $0.028148 | $0.028355 | $0.028148 | - | $439,193 |
| Feb-16 2026 | $0.028148 | $0.02784 | $0.028148 | $0.027925 | - | $437,666 |
| Feb-15 2026 | $0.027925 | $0.027792 | $0.027925 | $0.027792 | - | $434,204 |
| Feb-14 2026 | $0.027792 | $0.027792 | $0.027929 | $0.027929 | - | $432,135 |
| Feb-13 2026 | $0.027929 | $0.027769 | $0.028117 | $0.028117 | - | $434,257 |
| Feb-12 2026 | $0.028117 | $0.028117 | $0.028117 | $0.028117 | - | $437,183 |
| Feb-11 2026 | $0.028117 | $0.028117 | $0.028229 | $0.028229 | - | $437,183 |
| Feb-10 2026 | $0.028229 | $0.028229 | $0.028229 | $0.028229 | - | $438,923 |
| Feb-09 2026 | $0.028229 | $0.028229 | $0.028265 | $0.028265 | - | $438,923 |