時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Wrapped Venom (WVENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.072506 | $0.072506 | $0.073935 | $0.073935 | $79,952 | $1,265,355 |
| Nov-07 2024 | $0.073457 | $0.073072 | $0.076129 | $0.073759 | $83,920 | $1,281,944 |
| Nov-06 2024 | $0.073565 | $0.073565 | $0.075686 | $0.074024 | $83,230 | - |
| Nov-05 2024 | $0.07383 | $0.072556 | $0.074332 | $0.072783 | $79,046 | - |
| Nov-04 2024 | $0.073111 | $0.073111 | $0.075426 | $0.074776 | $77,240 | - |
| Nov-03 2024 | $0.074727 | $0.07465 | $0.076673 | $0.076108 | $78,134 | - |
| Nov-02 2024 | $0.07621 | $0.07621 | $0.077535 | $0.077535 | $75,928 | - |
| Nov-01 2024 | $0.077802 | $0.077773 | $0.079223 | $0.079203 | $84,547 | - |
| Oct-31 2024 | $0.079205 | $0.079191 | $0.081399 | $0.081399 | $81,742 | - |
| Oct-30 2024 | $0.081395 | $0.081272 | $0.083077 | $0.081942 | $89,423 | - |
| Oct-29 2024 | $0.082093 | $0.081782 | $0.083333 | $0.081782 | $83,599 | - |
| Oct-28 2024 | $0.081797 | $0.081182 | $0.082045 | $0.081894 | $86,597 | - |
| Oct-27 2024 | $0.081966 | $0.081553 | $0.082573 | $0.082573 | $86,377 | - |
| Oct-26 2024 | $0.082547 | $0.081944 | $0.082859 | $0.082484 | $90,526 | - |
| Oct-25 2024 | $0.083582 | $0.083582 | $0.084861 | $0.084853 | $93,540 | - |